36.22
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 16.28 | 16.74 | 16.20 | 16.70 | 1,094.0K |
09:35 | 16.76 | 16.82 | 16.50 | 16.54 | 308.0K |
09:40 | 16.58 | 16.64 | 16.46 | 16.56 | 158.2K |
09:45 | 16.62 | 16.68 | 16.54 | 16.68 | 242.0K |
09:50 | 16.66 | 16.74 | 16.64 | 16.70 | 224.0K |
09:55 | 16.68 | 16.84 | 16.66 | 16.84 | 110.0K |
10:00 | 16.74 | 16.78 | 16.66 | 16.76 | 112.0K |
10:05 | 16.74 | 16.74 | 16.58 | 16.64 | 152.0K |
10:10 | 16.66 | 16.68 | 16.56 | 16.56 | 96.0K |
10:15 | 16.58 | 16.70 | 16.56 | 16.68 | 118.0K |
10:20 | 16.70 | 16.74 | 16.64 | 16.72 | 194.0K |
10:25 | 16.70 | 16.72 | 16.70 | 16.70 | 6.0K |
10:30 | 16.72 | 16.72 | 16.64 | 16.66 | 82.0K |
10:35 | 16.70 | 17.08 | 16.70 | 16.94 | 362.0K |
10:40 | 16.92 | 17.04 | 16.90 | 16.90 | 320.0K |
10:45 | 16.88 | 16.88 | 16.74 | 16.78 | 112.0K |
10:50 | 16.76 | 16.80 | 16.64 | 16.76 | 330.0K |
10:55 | 16.74 | 16.76 | 16.64 | 16.70 | 176.0K |
11:00 | 16.72 | 16.78 | 16.72 | 16.76 | 144.0K |
11:05 | 16.72 | 16.78 | 16.72 | 16.76 | 172.1K |
11:10 | 16.78 | 16.78 | 16.74 | 16.76 | 66.0K |
11:15 | 16.78 | 16.88 | 16.78 | 16.80 | 26.0K |
11:20 | 16.78 | 16.80 | 16.76 | 16.80 | 40.0K |
11:25 | 16.78 | 16.94 | 16.78 | 16.88 | 198.0K |
11:30 | 16.94 | 17.00 | 16.90 | 16.98 | 122.0K |
11:35 | 16.96 | 17.00 | 16.92 | 16.92 | 30.0K |
11:40 | 16.92 | 17.00 | 16.92 | 17.00 | 54.0K |
11:45 | 16.98 | 17.00 | 16.90 | 17.00 | 104.0K |
11:50 | 17.02 | 17.10 | 16.98 | 17.08 | 50.0K |
11:55 | 17.06 | 17.10 | 17.04 | 17.04 | 46.0K |
13:00 | 17.06 | 17.24 | 17.04 | 17.24 | 192.0K |
13:05 | 17.30 | 17.44 | 17.22 | 17.22 | 314.0K |
13:10 | 17.24 | 17.26 | 17.18 | 17.24 | 134.0K |
13:15 | 17.22 | 17.24 | 17.20 | 17.22 | 132.0K |
13:20 | 17.20 | 17.38 | 17.20 | 17.38 | 210.0K |
13:25 | 17.36 | 17.44 | 17.34 | 17.42 | 154.0K |
13:30 | 17.40 | 17.48 | 17.36 | 17.38 | 332.0K |
13:35 | 17.40 | 17.50 | 17.40 | 17.44 | 146.0K |
13:40 | 17.42 | 17.50 | 17.40 | 17.48 | 154.0K |
13:45 | 17.50 | 17.50 | 17.42 | 17.46 | 202.0K |
13:50 | 17.48 | 17.56 | 17.48 | 17.52 | 570.0K |
13:55 | 17.48 | 17.50 | 17.40 | 17.46 | 316.0K |
14:00 | 17.54 | 17.54 | 17.46 | 17.50 | 466.0K |
14:05 | 17.48 | 17.50 | 17.46 | 17.48 | 240.0K |
14:10 | 17.50 | 17.50 | 17.38 | 17.38 | 156.0K |
14:15 | 17.42 | 17.50 | 17.38 | 17.50 | 122.0K |
14:20 | 17.48 | 17.50 | 17.42 | 17.44 | 110.0K |
14:25 | 17.42 | 17.44 | 17.36 | 17.38 | 196.0K |
14:30 | 17.36 | 17.38 | 17.34 | 17.36 | 152.0K |
14:35 | 17.36 | 17.44 | 17.32 | 17.34 | 294.0K |
14:40 | 17.36 | 17.36 | 17.28 | 17.28 | 108.0K |
14:45 | 17.30 | 17.38 | 17.28 | 17.28 | 816.0K |
14:50 | 17.24 | 17.32 | 17.24 | 17.32 | 406.0K |
14:55 | 17.34 | 17.34 | 17.28 | 17.30 | 204.0K |
15:00 | 17.32 | 17.38 | 17.30 | 17.38 | 127.7K |
15:05 | 17.40 | 17.40 | 17.36 | 17.38 | 118.0K |
15:10 | 17.40 | 17.42 | 17.38 | 17.40 | 156.0K |
15:15 | 17.40 | 17.42 | 17.34 | 17.40 | 286.0K |
15:20 | 17.40 | 17.42 | 17.38 | 17.40 | 62.0K |
15:25 | 17.42 | 17.44 | 17.40 | 17.40 | 152.0K |
15:30 | 17.44 | 17.46 | 17.40 | 17.46 | 256.0K |
15:35 | 17.44 | 17.46 | 17.42 | 17.44 | 134.0K |
15:40 | 17.42 | 17.42 | 17.40 | 17.42 | 76.0K |
15:45 | 17.40 | 17.42 | 17.32 | 17.34 | 208.0K |
15:50 | 17.36 | 17.38 | 17.34 | 17.36 | 111.7K |
15:55 | 17.38 | 17.40 | 17.28 | 17.28 | 362.0K |