Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:30 16.28 16.74 16.20 16.70 1,094.0K
09:35 16.76 16.82 16.50 16.54 308.0K
09:40 16.58 16.64 16.46 16.56 158.2K
09:45 16.62 16.68 16.54 16.68 242.0K
09:50 16.66 16.74 16.64 16.70 224.0K
09:55 16.68 16.84 16.66 16.84 110.0K
10:00 16.74 16.78 16.66 16.76 112.0K
10:05 16.74 16.74 16.58 16.64 152.0K
10:10 16.66 16.68 16.56 16.56 96.0K
10:15 16.58 16.70 16.56 16.68 118.0K
10:20 16.70 16.74 16.64 16.72 194.0K
10:25 16.70 16.72 16.70 16.70 6.0K
10:30 16.72 16.72 16.64 16.66 82.0K
10:35 16.70 17.08 16.70 16.94 362.0K
10:40 16.92 17.04 16.90 16.90 320.0K
10:45 16.88 16.88 16.74 16.78 112.0K
10:50 16.76 16.80 16.64 16.76 330.0K
10:55 16.74 16.76 16.64 16.70 176.0K
11:00 16.72 16.78 16.72 16.76 144.0K
11:05 16.72 16.78 16.72 16.76 172.1K
11:10 16.78 16.78 16.74 16.76 66.0K
11:15 16.78 16.88 16.78 16.80 26.0K
11:20 16.78 16.80 16.76 16.80 40.0K
11:25 16.78 16.94 16.78 16.88 198.0K
11:30 16.94 17.00 16.90 16.98 122.0K
11:35 16.96 17.00 16.92 16.92 30.0K
11:40 16.92 17.00 16.92 17.00 54.0K
11:45 16.98 17.00 16.90 17.00 104.0K
11:50 17.02 17.10 16.98 17.08 50.0K
11:55 17.06 17.10 17.04 17.04 46.0K
13:00 17.06 17.24 17.04 17.24 192.0K
13:05 17.30 17.44 17.22 17.22 314.0K
13:10 17.24 17.26 17.18 17.24 134.0K
13:15 17.22 17.24 17.20 17.22 132.0K
13:20 17.20 17.38 17.20 17.38 210.0K
13:25 17.36 17.44 17.34 17.42 154.0K
13:30 17.40 17.48 17.36 17.38 332.0K
13:35 17.40 17.50 17.40 17.44 146.0K
13:40 17.42 17.50 17.40 17.48 154.0K
13:45 17.50 17.50 17.42 17.46 202.0K
13:50 17.48 17.56 17.48 17.52 570.0K
13:55 17.48 17.50 17.40 17.46 316.0K
14:00 17.54 17.54 17.46 17.50 466.0K
14:05 17.48 17.50 17.46 17.48 240.0K
14:10 17.50 17.50 17.38 17.38 156.0K
14:15 17.42 17.50 17.38 17.50 122.0K
14:20 17.48 17.50 17.42 17.44 110.0K
14:25 17.42 17.44 17.36 17.38 196.0K
14:30 17.36 17.38 17.34 17.36 152.0K
14:35 17.36 17.44 17.32 17.34 294.0K
14:40 17.36 17.36 17.28 17.28 108.0K
14:45 17.30 17.38 17.28 17.28 816.0K
14:50 17.24 17.32 17.24 17.32 406.0K
14:55 17.34 17.34 17.28 17.30 204.0K
15:00 17.32 17.38 17.30 17.38 127.7K
15:05 17.40 17.40 17.36 17.38 118.0K
15:10 17.40 17.42 17.38 17.40 156.0K
15:15 17.40 17.42 17.34 17.40 286.0K
15:20 17.40 17.42 17.38 17.40 62.0K
15:25 17.42 17.44 17.40 17.40 152.0K
15:30 17.44 17.46 17.40 17.46 256.0K
15:35 17.44 17.46 17.42 17.44 134.0K
15:40 17.42 17.42 17.40 17.42 76.0K
15:45 17.40 17.42 17.32 17.34 208.0K
15:50 17.36 17.38 17.34 17.36 111.7K
15:55 17.38 17.40 17.28 17.28 362.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available