Minth Group Ltd

0425
🏛️ hong-kong →
36.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.22 18.40 18.08 18.12 894.0K
09:35 18.10 18.10 17.78 17.94 268.0K
09:40 17.98 17.98 17.70 17.78 218.0K
09:45 17.80 17.96 17.80 17.96 88.0K
09:50 17.94 17.94 17.68 17.76 130.0K
09:55 17.62 17.70 17.50 17.60 94.0K
10:00 17.56 17.56 17.40 17.50 190.0K
10:05 17.44 17.48 17.38 17.42 148.0K
10:10 17.40 17.50 17.40 17.44 96.0K
10:15 17.40 17.48 17.40 17.44 168.0K
10:20 17.42 17.48 17.42 17.44 36.0K
10:25 17.42 17.48 17.40 17.42 92.0K
10:30 17.40 17.44 17.38 17.40 84.0K
10:35 17.38 17.40 17.32 17.32 138.0K
10:40 17.36 17.38 17.32 17.34 44.0K
10:45 17.38 17.38 17.32 17.32 92.0K
10:50 17.30 17.30 17.20 17.26 152.0K
10:55 17.30 17.34 17.24 17.26 96.0K
11:00 17.28 17.30 17.28 17.30 84.0K
11:05 17.26 17.30 17.22 17.26 54.0K
11:10 17.24 17.30 17.24 17.30 28.0K
11:15 17.24 17.26 17.20 17.20 116.0K
11:20 17.22 17.30 17.20 17.30 168.0K
11:25 17.28 17.34 17.28 17.34 96.0K
11:35 17.36 17.38 17.36 17.38 16.0K
11:40 17.36 17.44 17.36 17.44 138.0K
11:45 17.42 17.42 17.40 17.40 4.0K
11:50 17.42 17.42 17.42 17.42 14.0K
11:55 17.44 17.52 17.44 17.52 20.0K
13:00 17.50 17.56 17.42 17.44 40.0K
13:05 17.42 17.52 17.40 17.52 64.0K
13:10 17.50 17.52 17.42 17.42 62.0K
13:15 17.40 17.40 17.36 17.36 58.0K
13:20 17.34 17.42 17.34 17.42 14.0K
13:25 17.40 17.44 17.36 17.42 98.0K
13:30 17.44 17.44 17.34 17.36 38.0K
13:35 17.38 17.40 17.36 17.40 36.0K
13:40 17.44 17.46 17.36 17.44 190.0K
13:45 17.48 17.48 17.36 17.36 38.0K
13:50 17.38 17.38 17.34 17.36 34.0K
13:55 17.32 17.40 17.32 17.32 44.0K
14:00 17.30 17.34 17.30 17.32 129.7K
14:05 17.32 17.32 17.26 17.30 102.0K
14:10 17.26 17.30 17.26 17.28 36.0K
14:15 17.30 17.34 17.28 17.34 44.0K
14:20 17.32 17.36 17.28 17.32 66.0K
14:25 17.38 17.38 17.32 17.38 28.0K
14:30 17.34 17.38 17.30 17.30 110.0K
14:35 17.34 17.38 17.30 17.34 26.0K
14:40 17.38 17.40 17.34 17.34 60.0K
14:45 17.36 17.44 17.34 17.44 48.0K
14:50 17.40 17.52 17.40 17.46 92.0K
14:55 17.50 17.52 17.44 17.44 56.0K
15:00 17.46 17.52 17.46 17.52 78.0K
15:05 17.54 17.56 17.50 17.56 120.0K
15:10 17.54 17.60 17.50 17.52 118.0K
15:15 17.54 17.56 17.52 17.54 56.0K
15:20 17.52 17.60 17.52 17.56 178.0K
15:25 17.54 17.58 17.52 17.52 106.0K
15:30 17.54 17.54 17.50 17.54 138.0K
15:35 17.50 17.54 17.50 17.52 100.0K
15:40 17.50 17.56 17.50 17.54 114.0K
15:45 17.52 17.56 17.50 17.54 230.0K
15:50 17.56 17.58 17.52 17.58 154.0K
15:55 17.56 17.64 17.50 17.52 436.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available