36.22
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.28 | 17.42 | 16.70 | 16.70 | 394.0K |
| 09:35 | 16.68 | 16.86 | 16.68 | 16.78 | 224.0K |
| 09:40 | 16.70 | 16.84 | 16.68 | 16.68 | 142.0K |
| 09:45 | 16.70 | 16.72 | 16.64 | 16.68 | 100.0K |
| 09:50 | 16.66 | 16.66 | 16.64 | 16.64 | 58.0K |
| 09:55 | 16.62 | 16.64 | 16.52 | 16.56 | 172.0K |
| 10:00 | 16.54 | 16.64 | 16.54 | 16.60 | 86.0K |
| 10:05 | 16.64 | 16.64 | 16.54 | 16.56 | 46.0K |
| 10:10 | 16.54 | 16.60 | 16.54 | 16.56 | 36.0K |
| 10:15 | 16.60 | 16.64 | 16.54 | 16.54 | 94.0K |
| 10:20 | 16.58 | 16.66 | 16.58 | 16.66 | 50.0K |
| 10:25 | 16.68 | 16.74 | 16.66 | 16.66 | 68.0K |
| 10:30 | 16.62 | 16.76 | 16.62 | 16.62 | 78.0K |
| 10:35 | 16.70 | 16.72 | 16.64 | 16.68 | 74.0K |
| 10:40 | 16.64 | 16.68 | 16.62 | 16.62 | 112.0K |
| 10:45 | 16.64 | 16.64 | 16.54 | 16.62 | 200.0K |
| 10:50 | 16.60 | 16.62 | 16.50 | 16.52 | 256.0K |
| 10:55 | 16.48 | 16.54 | 16.46 | 16.54 | 204.0K |
| 11:00 | 16.52 | 16.54 | 16.42 | 16.44 | 108.0K |
| 11:05 | 16.44 | 16.46 | 16.40 | 16.40 | 122.0K |
| 11:10 | 16.40 | 16.44 | 16.38 | 16.40 | 122.0K |
| 11:15 | 16.38 | 16.38 | 16.34 | 16.38 | 36.0K |
| 11:20 | 16.36 | 16.46 | 16.34 | 16.44 | 188.0K |
| 11:25 | 16.44 | 16.44 | 16.34 | 16.36 | 82.0K |
| 11:30 | 16.34 | 16.44 | 16.34 | 16.36 | 174.0K |
| 11:35 | 16.38 | 16.38 | 16.32 | 16.34 | 62.0K |
| 11:40 | 16.32 | 16.36 | 16.32 | 16.36 | 40.0K |
| 11:45 | 16.34 | 16.34 | 16.32 | 16.32 | 66.0K |
| 11:50 | 16.30 | 16.38 | 16.30 | 16.38 | 256.0K |
| 11:55 | 16.32 | 16.38 | 16.32 | 16.32 | 52.0K |
| 13:00 | 16.32 | 16.48 | 16.32 | 16.46 | 210.0K |
| 13:05 | 16.40 | 16.54 | 16.34 | 16.54 | 558.0K |
| 13:10 | 16.56 | 16.56 | 16.44 | 16.50 | 282.0K |
| 13:15 | 16.48 | 16.54 | 16.44 | 16.48 | 120.0K |
| 13:20 | 16.44 | 16.48 | 16.38 | 16.38 | 322.0K |
| 13:25 | 16.44 | 16.44 | 16.38 | 16.44 | 220.0K |
| 13:30 | 16.42 | 16.48 | 16.42 | 16.46 | 88.0K |
| 13:35 | 16.48 | 16.60 | 16.46 | 16.56 | 304.0K |
| 13:40 | 16.54 | 16.54 | 16.50 | 16.52 | 82.0K |
| 13:45 | 16.52 | 16.56 | 16.50 | 16.52 | 70.0K |
| 13:50 | 16.54 | 16.64 | 16.54 | 16.64 | 82.0K |
| 13:55 | 16.60 | 16.64 | 16.58 | 16.60 | 74.0K |
| 14:00 | 16.56 | 16.64 | 16.56 | 16.62 | 86.0K |
| 14:05 | 16.60 | 16.68 | 16.58 | 16.66 | 88.0K |
| 14:10 | 16.68 | 16.68 | 16.62 | 16.62 | 82.0K |
| 14:15 | 16.64 | 16.64 | 16.56 | 16.56 | 92.0K |
| 14:20 | 16.60 | 16.60 | 16.54 | 16.54 | 66.0K |
| 14:25 | 16.56 | 16.56 | 16.52 | 16.54 | 86.0K |
| 14:30 | 16.56 | 16.58 | 16.56 | 16.58 | 88.0K |
| 14:35 | 16.60 | 16.62 | 16.52 | 16.58 | 104.0K |
| 14:40 | 16.58 | 16.70 | 16.54 | 16.70 | 148.0K |
| 14:45 | 16.68 | 16.68 | 16.56 | 16.56 | 172.0K |
| 14:50 | 16.60 | 16.66 | 16.60 | 16.64 | 152.0K |
| 14:55 | 16.66 | 16.70 | 16.60 | 16.60 | 122.0K |
| 15:00 | 16.56 | 16.68 | 16.56 | 16.68 | 1,158.7K |
| 15:05 | 16.66 | 16.72 | 16.66 | 16.72 | 70.0K |
| 15:10 | 16.74 | 16.78 | 16.72 | 16.76 | 96.0K |
| 15:15 | 16.78 | 16.80 | 16.74 | 16.80 | 74.0K |
| 15:20 | 16.80 | 16.80 | 16.70 | 16.74 | 98.0K |
| 15:25 | 16.76 | 16.76 | 16.68 | 16.70 | 110.0K |
| 15:30 | 16.72 | 16.78 | 16.68 | 16.76 | 432.0K |
| 15:35 | 16.78 | 16.86 | 16.74 | 16.86 | 272.0K |
| 15:40 | 16.80 | 16.86 | 16.80 | 16.86 | 290.0K |
| 15:45 | 16.80 | 16.84 | 16.80 | 16.82 | 80.0K |
| 15:50 | 16.80 | 16.80 | 16.74 | 16.74 | 46.0K |
| 15:55 | 16.72 | 16.76 | 16.66 | 16.74 | 254.0K |