Minth Group Ltd

0425
🏛️ hong-kong →
36.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.88 16.88 16.38 16.48 244.4K
09:35 16.50 16.60 16.48 16.48 148.0K
09:40 16.52 16.52 16.40 16.42 92.0K
09:45 16.46 16.60 16.46 16.58 80.0K
09:50 16.62 16.64 16.56 16.58 50.0K
09:55 16.56 16.60 16.52 16.52 34.0K
10:00 16.54 16.56 16.46 16.56 70.0K
10:05 16.58 16.58 16.48 16.56 66.0K
10:10 16.58 16.58 16.50 16.50 24.0K
10:15 16.48 16.54 16.44 16.50 224.0K
10:20 16.56 16.56 16.44 16.44 82.0K
10:25 16.44 16.52 16.42 16.42 130.0K
10:30 16.44 16.44 16.40 16.40 44.0K
10:35 16.38 16.40 16.34 16.38 56.0K
10:40 16.48 16.52 16.46 16.52 20.9K
10:45 16.48 16.54 16.48 16.54 46.0K
10:50 16.54 16.66 16.54 16.66 96.0K
10:55 16.68 16.78 16.64 16.78 170.0K
11:00 16.80 16.80 16.74 16.74 40.0K
11:05 16.72 16.72 16.72 16.72 2.0K
11:10 16.70 16.76 16.70 16.76 42.0K
11:15 16.78 16.82 16.78 16.82 24.0K
11:20 16.78 16.82 16.76 16.78 44.0K
11:25 16.84 16.90 16.84 16.84 54.0K
11:30 16.82 16.88 16.80 16.80 36.0K
11:35 16.86 16.88 16.84 16.84 24.0K
11:40 16.82 16.90 16.80 16.86 24.0K
11:45 16.88 16.92 16.88 16.92 48.0K
11:50 16.90 16.90 16.90 16.90 2.0K
11:55 16.86 16.86 16.86 16.86 4.0K
13:00 16.92 16.96 16.90 16.90 72.0K
13:05 16.88 16.90 16.86 16.90 76.0K
13:10 16.84 16.90 16.78 16.84 106.0K
13:15 16.82 16.82 16.82 16.82 2.0K
13:20 16.80 16.82 16.76 16.76 22.0K
13:25 16.74 16.80 16.74 16.76 54.0K
13:35 16.74 16.78 16.74 16.76 20.0K
13:40 16.78 16.78 16.72 16.72 8.0K
13:45 16.78 16.80 16.78 16.80 24.0K
13:50 16.76 16.80 16.76 16.76 48.0K
13:55 16.80 16.80 16.66 16.66 48.0K
14:00 16.62 16.70 16.62 16.62 60.0K
14:05 16.62 16.68 16.60 16.60 128.0K
14:10 16.62 16.68 16.58 16.62 84.0K
14:15 16.64 16.70 16.64 16.64 76.0K
14:20 16.66 16.66 16.56 16.56 128.0K
14:25 16.58 16.58 16.54 16.54 70.0K
14:30 16.60 16.60 16.50 16.52 108.0K
14:35 16.54 16.54 16.48 16.48 120.0K
14:40 16.48 16.54 16.46 16.48 130.0K
14:45 16.50 16.56 16.46 16.56 226.0K
14:50 16.58 16.58 16.50 16.50 78.0K
14:55 16.52 16.52 16.50 16.50 62.0K
15:00 16.52 16.60 16.50 16.54 150.0K
15:05 16.58 16.62 16.52 16.62 166.0K
15:10 16.54 16.60 16.52 16.56 150.0K
15:15 16.60 16.62 16.56 16.56 136.0K
15:20 16.62 16.62 16.52 16.52 116.0K
15:25 16.58 16.58 16.52 16.52 178.0K
15:30 16.56 16.58 16.54 16.58 48.0K
15:35 16.56 16.56 16.50 16.52 98.0K
15:40 16.50 16.54 16.50 16.50 148.0K
15:45 16.52 16.54 16.48 16.54 216.0K
15:50 16.50 16.54 16.48 16.52 146.0K
15:55 16.50 16.54 16.44 16.54 728.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available