36.22
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 16.88 | 16.88 | 16.38 | 16.48 | 244.4K |
09:35 | 16.50 | 16.60 | 16.48 | 16.48 | 148.0K |
09:40 | 16.52 | 16.52 | 16.40 | 16.42 | 92.0K |
09:45 | 16.46 | 16.60 | 16.46 | 16.58 | 80.0K |
09:50 | 16.62 | 16.64 | 16.56 | 16.58 | 50.0K |
09:55 | 16.56 | 16.60 | 16.52 | 16.52 | 34.0K |
10:00 | 16.54 | 16.56 | 16.46 | 16.56 | 70.0K |
10:05 | 16.58 | 16.58 | 16.48 | 16.56 | 66.0K |
10:10 | 16.58 | 16.58 | 16.50 | 16.50 | 24.0K |
10:15 | 16.48 | 16.54 | 16.44 | 16.50 | 224.0K |
10:20 | 16.56 | 16.56 | 16.44 | 16.44 | 82.0K |
10:25 | 16.44 | 16.52 | 16.42 | 16.42 | 130.0K |
10:30 | 16.44 | 16.44 | 16.40 | 16.40 | 44.0K |
10:35 | 16.38 | 16.40 | 16.34 | 16.38 | 56.0K |
10:40 | 16.48 | 16.52 | 16.46 | 16.52 | 20.9K |
10:45 | 16.48 | 16.54 | 16.48 | 16.54 | 46.0K |
10:50 | 16.54 | 16.66 | 16.54 | 16.66 | 96.0K |
10:55 | 16.68 | 16.78 | 16.64 | 16.78 | 170.0K |
11:00 | 16.80 | 16.80 | 16.74 | 16.74 | 40.0K |
11:05 | 16.72 | 16.72 | 16.72 | 16.72 | 2.0K |
11:10 | 16.70 | 16.76 | 16.70 | 16.76 | 42.0K |
11:15 | 16.78 | 16.82 | 16.78 | 16.82 | 24.0K |
11:20 | 16.78 | 16.82 | 16.76 | 16.78 | 44.0K |
11:25 | 16.84 | 16.90 | 16.84 | 16.84 | 54.0K |
11:30 | 16.82 | 16.88 | 16.80 | 16.80 | 36.0K |
11:35 | 16.86 | 16.88 | 16.84 | 16.84 | 24.0K |
11:40 | 16.82 | 16.90 | 16.80 | 16.86 | 24.0K |
11:45 | 16.88 | 16.92 | 16.88 | 16.92 | 48.0K |
11:50 | 16.90 | 16.90 | 16.90 | 16.90 | 2.0K |
11:55 | 16.86 | 16.86 | 16.86 | 16.86 | 4.0K |
13:00 | 16.92 | 16.96 | 16.90 | 16.90 | 72.0K |
13:05 | 16.88 | 16.90 | 16.86 | 16.90 | 76.0K |
13:10 | 16.84 | 16.90 | 16.78 | 16.84 | 106.0K |
13:15 | 16.82 | 16.82 | 16.82 | 16.82 | 2.0K |
13:20 | 16.80 | 16.82 | 16.76 | 16.76 | 22.0K |
13:25 | 16.74 | 16.80 | 16.74 | 16.76 | 54.0K |
13:35 | 16.74 | 16.78 | 16.74 | 16.76 | 20.0K |
13:40 | 16.78 | 16.78 | 16.72 | 16.72 | 8.0K |
13:45 | 16.78 | 16.80 | 16.78 | 16.80 | 24.0K |
13:50 | 16.76 | 16.80 | 16.76 | 16.76 | 48.0K |
13:55 | 16.80 | 16.80 | 16.66 | 16.66 | 48.0K |
14:00 | 16.62 | 16.70 | 16.62 | 16.62 | 60.0K |
14:05 | 16.62 | 16.68 | 16.60 | 16.60 | 128.0K |
14:10 | 16.62 | 16.68 | 16.58 | 16.62 | 84.0K |
14:15 | 16.64 | 16.70 | 16.64 | 16.64 | 76.0K |
14:20 | 16.66 | 16.66 | 16.56 | 16.56 | 128.0K |
14:25 | 16.58 | 16.58 | 16.54 | 16.54 | 70.0K |
14:30 | 16.60 | 16.60 | 16.50 | 16.52 | 108.0K |
14:35 | 16.54 | 16.54 | 16.48 | 16.48 | 120.0K |
14:40 | 16.48 | 16.54 | 16.46 | 16.48 | 130.0K |
14:45 | 16.50 | 16.56 | 16.46 | 16.56 | 226.0K |
14:50 | 16.58 | 16.58 | 16.50 | 16.50 | 78.0K |
14:55 | 16.52 | 16.52 | 16.50 | 16.50 | 62.0K |
15:00 | 16.52 | 16.60 | 16.50 | 16.54 | 150.0K |
15:05 | 16.58 | 16.62 | 16.52 | 16.62 | 166.0K |
15:10 | 16.54 | 16.60 | 16.52 | 16.56 | 150.0K |
15:15 | 16.60 | 16.62 | 16.56 | 16.56 | 136.0K |
15:20 | 16.62 | 16.62 | 16.52 | 16.52 | 116.0K |
15:25 | 16.58 | 16.58 | 16.52 | 16.52 | 178.0K |
15:30 | 16.56 | 16.58 | 16.54 | 16.58 | 48.0K |
15:35 | 16.56 | 16.56 | 16.50 | 16.52 | 98.0K |
15:40 | 16.50 | 16.54 | 16.50 | 16.50 | 148.0K |
15:45 | 16.52 | 16.54 | 16.48 | 16.54 | 216.0K |
15:50 | 16.50 | 16.54 | 16.48 | 16.52 | 146.0K |
15:55 | 16.50 | 16.54 | 16.44 | 16.54 | 728.0K |