36.98
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.54 | 17.04 | 16.54 | 17.04 | 504.0K |
| 09:35 | 17.08 | 17.10 | 16.92 | 17.02 | 268.0K |
| 09:40 | 17.00 | 17.00 | 16.90 | 16.92 | 154.0K |
| 09:45 | 16.92 | 16.92 | 16.78 | 16.78 | 216.0K |
| 09:50 | 16.80 | 16.90 | 16.80 | 16.82 | 50.0K |
| 09:55 | 16.78 | 16.80 | 16.76 | 16.80 | 96.0K |
| 10:00 | 16.78 | 16.80 | 16.72 | 16.80 | 230.0K |
| 10:05 | 16.76 | 16.76 | 16.76 | 16.76 | 130.0K |
| 10:10 | 16.78 | 16.82 | 16.78 | 16.80 | 68.0K |
| 10:15 | 16.84 | 16.86 | 16.82 | 16.82 | 100.0K |
| 10:20 | 16.84 | 16.86 | 16.78 | 16.78 | 114.0K |
| 10:25 | 16.78 | 16.80 | 16.72 | 16.72 | 116.0K |
| 10:30 | 16.70 | 16.74 | 16.68 | 16.74 | 166.0K |
| 10:35 | 16.76 | 16.88 | 16.76 | 16.86 | 74.0K |
| 10:40 | 16.88 | 16.94 | 16.88 | 16.94 | 88.0K |
| 10:45 | 16.92 | 16.92 | 16.78 | 16.78 | 240.0K |
| 10:50 | 16.72 | 16.74 | 16.72 | 16.74 | 72.0K |
| 10:55 | 16.76 | 16.90 | 16.76 | 16.90 | 156.0K |
| 11:00 | 16.92 | 16.94 | 16.92 | 16.94 | 16.0K |
| 11:05 | 16.92 | 16.92 | 16.92 | 16.92 | 68.0K |
| 11:10 | 16.92 | 16.92 | 16.90 | 16.90 | 36.0K |
| 11:20 | 16.88 | 16.88 | 16.84 | 16.88 | 74.0K |
| 11:25 | 16.86 | 16.86 | 16.82 | 16.82 | 22.0K |
| 11:30 | 16.80 | 16.80 | 16.80 | 16.80 | 2.0K |
| 11:35 | 16.82 | 16.86 | 16.82 | 16.86 | 76.0K |
| 11:40 | 16.88 | 16.88 | 16.88 | 16.88 | 20.0K |
| 11:50 | 16.90 | 16.90 | 16.90 | 16.90 | 16.0K |
| 11:55 | 16.92 | 16.92 | 16.92 | 16.92 | 48.0K |
| 13:00 | 16.94 | 16.94 | 16.94 | 16.94 | 14.0K |
| 13:05 | 16.92 | 17.00 | 16.92 | 17.00 | 54.0K |
| 13:10 | 16.98 | 17.00 | 16.98 | 16.98 | 12.0K |
| 13:15 | 16.96 | 16.96 | 16.96 | 16.96 | 6.0K |
| 13:20 | 17.00 | 17.00 | 16.98 | 16.98 | 8.0K |
| 13:25 | 17.00 | 17.00 | 17.00 | 17.00 | 32.0K |
| 13:30 | 17.04 | 17.10 | 17.04 | 17.10 | 178.0K |
| 13:35 | 17.08 | 17.14 | 17.08 | 17.12 | 92.0K |
| 13:40 | 17.14 | 17.16 | 17.14 | 17.14 | 38.0K |
| 13:45 | 17.12 | 17.12 | 17.02 | 17.02 | 46.0K |
| 13:50 | 17.04 | 17.04 | 17.02 | 17.04 | 18.0K |
| 13:55 | 17.02 | 17.02 | 16.98 | 16.98 | 44.0K |
| 14:00 | 17.00 | 17.02 | 16.94 | 17.02 | 70.0K |
| 14:05 | 17.06 | 17.06 | 17.02 | 17.02 | 32.0K |
| 14:10 | 17.00 | 17.02 | 17.00 | 17.02 | 78.0K |
| 14:15 | 17.04 | 17.04 | 17.04 | 17.04 | 8.0K |
| 14:20 | 17.02 | 17.02 | 17.02 | 17.02 | 2.0K |
| 14:25 | 17.04 | 17.04 | 17.02 | 17.02 | 12.0K |
| 14:30 | 17.00 | 17.04 | 16.98 | 17.00 | 52.0K |
| 14:35 | 16.98 | 16.98 | 16.96 | 16.98 | 52.0K |
| 14:40 | 17.00 | 17.02 | 17.00 | 17.02 | 18.0K |
| 14:45 | 17.00 | 17.02 | 16.92 | 16.94 | 282.0K |
| 14:50 | 16.92 | 16.92 | 16.92 | 16.92 | 12.0K |
| 14:55 | 16.90 | 16.94 | 16.90 | 16.94 | 68.0K |
| 15:05 | 16.92 | 16.92 | 16.92 | 16.92 | 52.0K |
| 15:10 | 16.90 | 16.92 | 16.90 | 16.92 | 30.4K |
| 15:15 | 16.90 | 16.94 | 16.90 | 16.94 | 32.0K |
| 15:20 | 16.92 | 16.92 | 16.88 | 16.88 | 100.0K |
| 15:25 | 16.86 | 16.96 | 16.86 | 16.96 | 24.0K |
| 15:30 | 16.94 | 16.94 | 16.94 | 16.94 | 10.0K |
| 15:40 | 16.96 | 17.02 | 16.94 | 16.94 | 84.0K |
| 15:45 | 16.96 | 17.06 | 16.96 | 17.04 | 62.0K |
| 15:50 | 17.06 | 17.06 | 17.02 | 17.06 | 154.0K |
| 15:55 | 17.04 | 17.08 | 17.02 | 17.04 | 238.0K |