Minth Group Ltd

0425
🏛️ hong-kong →
36.98
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.58 18.00 17.58 17.68 660.0K
09:35 17.66 17.76 17.56 17.64 190.0K
09:40 17.68 17.70 17.56 17.60 70.0K
09:45 17.56 17.66 17.52 17.66 182.0K
09:50 17.58 17.72 17.58 17.68 56.0K
09:55 17.62 17.68 17.56 17.68 50.0K
10:00 17.70 17.70 17.56 17.62 158.0K
10:05 17.60 17.60 17.56 17.60 150.0K
10:10 17.58 17.58 17.48 17.58 240.0K
10:15 17.56 17.56 17.54 17.54 50.0K
10:20 17.56 17.58 17.54 17.58 56.0K
10:25 17.56 17.58 17.54 17.54 30.0K
10:30 17.54 17.56 17.52 17.54 100.0K
10:35 17.52 17.58 17.52 17.58 122.0K
10:40 17.56 17.60 17.56 17.58 80.0K
10:45 17.60 17.60 17.52 17.54 166.0K
10:50 17.58 17.58 17.54 17.58 126.0K
10:55 17.56 17.60 17.56 17.60 166.0K
11:00 17.64 17.76 17.58 17.76 198.0K
11:05 17.74 17.80 17.74 17.80 56.0K
11:10 17.84 17.84 17.80 17.82 250.0K
11:15 17.80 17.80 17.72 17.76 176.0K
11:20 17.74 17.76 17.74 17.76 24.0K
11:25 17.74 17.74 17.70 17.72 72.0K
11:30 17.74 17.82 17.72 17.82 46.0K
11:35 17.80 17.80 17.76 17.78 26.0K
11:50 17.74 17.74 17.74 17.74 62.0K
11:55 17.76 17.76 17.74 17.74 22.0K
13:00 17.72 17.84 17.70 17.84 267.0K
13:05 17.82 17.84 17.78 17.82 56.0K
13:10 17.84 17.86 17.84 17.86 86.0K
13:15 17.88 17.92 17.88 17.92 192.0K
13:20 17.94 17.94 17.90 17.90 246.0K
13:25 17.88 17.90 17.86 17.86 64.0K
13:30 17.88 17.88 17.78 17.82 138.0K
13:35 17.84 17.98 17.82 17.98 90.0K
13:40 17.96 17.96 17.92 17.96 272.0K
13:45 17.98 17.98 17.94 17.94 146.0K
13:50 17.92 17.96 17.90 17.96 272.0K
13:55 17.94 17.94 17.90 17.90 20.0K
14:00 17.88 17.88 17.84 17.84 40.0K
14:05 17.82 17.82 17.72 17.72 46.0K
14:10 17.70 17.70 17.68 17.70 194.0K
14:15 17.68 17.70 17.68 17.70 26.0K
14:20 17.72 17.72 17.70 17.70 26.0K
14:25 17.72 17.78 17.72 17.78 86.0K
14:30 17.80 17.82 17.76 17.78 18.0K
14:35 17.80 17.80 17.78 17.78 72.0K
14:40 17.80 17.80 17.76 17.76 104.0K
14:45 17.80 17.80 17.76 17.76 74.0K
14:50 17.74 17.76 17.74 17.74 36.0K
14:55 17.76 17.84 17.74 17.84 130.0K
15:00 17.82 17.86 17.82 17.86 20.0K
15:05 17.84 17.90 17.84 17.88 108.0K
15:10 17.86 17.86 17.84 17.84 124.0K
15:15 17.82 17.82 17.78 17.78 50.0K
15:20 17.80 17.80 17.74 17.74 52.0K
15:25 17.76 17.78 17.74 17.76 112.0K
15:30 17.78 17.86 17.76 17.86 146.0K
15:35 17.78 17.82 17.78 17.78 64.0K
15:40 17.78 17.78 17.76 17.78 62.9K
15:45 17.78 17.78 17.76 17.76 28.0K
15:50 17.76 17.80 17.76 17.78 56.0K
15:55 17.76 17.80 17.74 17.74 490.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available