Minth Group Ltd

0425
🏛️ hong-kong →
36.98
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.96 17.96 17.72 17.92 240.0K
09:35 17.94 18.22 17.94 18.16 176.0K
09:40 18.14 18.14 18.00 18.00 94.0K
09:45 17.98 18.00 17.90 17.90 50.0K
09:50 17.92 17.92 17.80 17.82 138.0K
09:55 17.84 17.84 17.70 17.72 136.0K
10:00 17.78 17.90 17.78 17.88 226.0K
10:05 17.92 17.98 17.88 17.98 180.0K
10:10 18.00 18.04 17.98 17.98 144.0K
10:15 18.00 18.00 17.94 18.00 100.0K
10:20 17.96 18.02 17.96 17.96 248.0K
10:25 17.98 18.02 17.98 18.00 56.0K
10:30 18.04 18.04 17.90 17.90 128.0K
10:35 17.92 17.92 17.84 17.90 52.0K
10:40 17.94 18.02 17.94 18.02 52.0K
10:45 18.00 18.02 17.90 17.90 100.0K
10:50 17.94 17.94 17.74 17.82 132.0K
10:55 17.80 17.86 17.74 17.82 64.0K
11:00 17.80 17.82 17.76 17.76 56.0K
11:05 17.74 17.74 17.64 17.64 100.0K
11:10 17.62 17.64 17.52 17.52 70.0K
11:15 17.50 17.68 17.50 17.68 204.0K
11:20 17.70 17.72 17.68 17.70 54.0K
11:25 17.72 17.78 17.72 17.76 74.0K
11:30 17.78 17.82 17.76 17.76 46.0K
11:35 17.74 17.74 17.74 17.74 6.0K
11:40 17.72 17.74 17.72 17.74 2.0K
11:45 17.78 17.78 17.76 17.78 12.0K
11:50 17.76 17.82 17.74 17.82 90.0K
11:55 17.78 17.82 17.78 17.82 4.0K
13:00 17.84 17.84 17.78 17.84 82.0K
13:05 17.86 17.90 17.86 17.90 18.0K
13:10 17.88 17.90 17.84 17.84 120.0K
13:15 17.86 17.86 17.84 17.86 16.0K
13:20 17.84 17.86 17.84 17.86 32.0K
13:25 17.84 17.90 17.84 17.90 50.0K
13:30 17.86 17.88 17.86 17.88 32.0K
13:35 17.90 17.98 17.90 17.98 80.0K
13:40 18.00 18.00 17.94 17.94 128.0K
13:45 17.92 17.94 17.92 17.94 16.0K
13:50 17.92 17.94 17.80 17.82 82.0K
13:55 17.84 17.84 17.82 17.82 28.0K
14:00 17.84 17.92 17.84 17.92 120.0K
14:05 17.90 17.90 17.90 17.90 12.0K
14:10 17.88 17.88 17.84 17.84 76.0K
14:15 17.86 17.88 17.84 17.84 44.0K
14:20 17.86 17.86 17.86 17.86 8.0K
14:25 17.88 17.88 17.84 17.88 15.0K
14:30 17.86 17.88 17.82 17.82 36.0K
14:35 17.80 17.86 17.80 17.80 100.0K
14:40 17.82 17.82 17.82 17.82 16.0K
14:45 17.80 17.84 17.80 17.82 46.0K
14:50 17.80 17.84 17.78 17.80 92.0K
14:55 17.84 17.86 17.80 17.84 34.0K
15:00 17.84 17.86 17.84 17.86 20.0K
15:05 17.84 17.86 17.84 17.84 12.0K
15:10 17.86 17.90 17.86 17.90 44.0K
15:15 17.92 18.02 17.92 18.00 132.0K
15:20 18.04 18.04 18.00 18.02 44.0K
15:25 18.00 18.02 17.98 18.00 120.0K
15:35 17.98 17.98 17.98 17.98 80.0K
15:40 17.96 17.98 17.96 17.98 62.0K
15:45 18.00 18.02 17.98 18.02 82.0K
15:50 18.00 18.02 18.00 18.02 34.0K
15:55 18.00 18.02 17.98 18.00 250.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available