Minth Group Ltd

0425
🏛️ hong-kong →
36.98
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.96 17.96 17.58 17.58 106.0K
09:35 17.46 17.64 17.46 17.50 192.0K
09:40 17.48 17.50 17.40 17.48 240.0K
09:45 17.52 17.68 17.52 17.66 118.0K
09:50 17.64 17.66 17.52 17.52 242.0K
09:55 17.54 17.76 17.54 17.72 56.0K
10:00 17.74 17.76 17.74 17.76 18.0K
10:05 17.78 17.82 17.72 17.74 44.0K
10:10 17.78 17.88 17.74 17.78 22.0K
10:15 17.86 17.90 17.82 17.86 84.0K
10:20 17.90 17.94 17.88 17.92 50.0K
10:25 17.94 17.94 17.88 17.88 42.0K
10:30 17.90 17.92 17.86 17.90 96.0K
10:35 17.94 17.98 17.86 17.98 138.0K
10:40 17.96 18.02 17.96 18.02 42.0K
10:45 18.08 18.10 18.06 18.06 34.0K
10:50 18.04 18.04 17.98 18.02 52.0K
10:55 18.00 18.00 17.92 17.96 134.0K
11:05 17.94 18.04 17.94 18.02 52.0K
11:10 18.04 18.04 18.00 18.02 36.0K
11:15 18.02 18.06 18.02 18.06 28.0K
11:20 18.08 18.10 18.02 18.02 64.0K
11:25 18.04 18.04 18.02 18.04 34.0K
11:30 18.02 18.06 18.02 18.02 16.0K
11:35 18.04 18.06 18.04 18.06 28.0K
11:40 18.08 18.08 18.04 18.08 6.0K
11:45 18.04 18.10 18.04 18.08 52.0K
11:50 18.06 18.08 18.04 18.04 40.0K
11:55 18.02 18.10 18.00 18.10 24.0K
13:00 18.08 18.08 18.04 18.06 18.0K
13:05 18.04 18.06 18.02 18.02 26.0K
13:10 18.08 18.08 18.02 18.08 14.0K
13:15 18.06 18.08 18.04 18.08 64.0K
13:20 18.06 18.08 18.06 18.08 12.0K
13:25 18.06 18.08 18.06 18.08 34.0K
13:30 18.10 18.12 18.08 18.08 40.4K
13:35 18.04 18.12 18.04 18.12 16.0K
13:40 18.04 18.10 18.04 18.10 18.0K
13:45 18.04 18.08 18.02 18.02 14.0K
13:50 18.08 18.08 17.90 17.90 72.0K
13:55 17.92 17.92 17.84 17.84 48.0K
14:00 17.88 17.92 17.86 17.92 52.0K
14:05 17.86 17.94 17.86 17.90 24.0K
14:10 17.92 17.92 17.92 17.92 18.0K
14:15 17.88 17.92 17.86 17.88 144.0K
14:20 17.84 18.00 17.84 17.96 116.0K
14:25 17.94 17.94 17.94 17.94 10.0K
14:30 17.92 18.00 17.92 18.00 60.0K
14:35 18.02 18.06 18.02 18.06 24.0K
14:40 17.98 18.06 17.98 18.02 22.0K
14:45 18.04 18.06 18.04 18.06 38.0K
14:55 18.04 18.04 18.04 18.04 8.0K
15:00 18.00 18.04 18.00 18.04 68.0K
15:10 18.00 18.00 17.98 17.98 144.0K
15:15 18.00 18.02 18.00 18.02 28.0K
15:25 17.98 18.02 17.98 18.02 52.0K
15:30 18.04 18.04 18.00 18.00 42.0K
15:40 18.02 18.02 18.02 18.02 10.0K
15:45 17.96 18.02 17.94 18.00 68.0K
15:50 17.96 18.00 17.96 18.00 6.0K
15:55 17.96 18.02 17.96 18.00 184.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available