Minth Group Ltd

0425
🏛️ hong-kong →
36.98
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.00 18.26 17.80 17.80 178.0K
09:35 17.86 18.00 17.76 17.96 58.0K
09:40 18.00 18.16 18.00 18.08 60.0K
09:45 18.10 18.28 18.08 18.18 184.0K
09:50 18.16 18.24 18.08 18.08 92.0K
09:55 18.10 18.26 18.10 18.26 118.0K
10:00 18.20 18.28 18.20 18.28 94.0K
10:05 18.26 18.26 18.22 18.22 80.0K
10:10 18.26 18.36 18.26 18.34 188.0K
10:15 18.38 18.38 18.26 18.28 78.0K
10:20 18.24 18.24 18.18 18.20 96.0K
10:25 18.18 18.20 18.16 18.16 78.0K
10:30 18.14 18.14 18.10 18.14 31.4K
10:35 18.16 18.18 18.14 18.14 32.0K
10:40 18.16 18.20 18.14 18.20 30.0K
10:45 18.18 18.18 18.06 18.06 60.0K
10:50 18.04 18.08 18.04 18.06 16.0K
10:55 18.08 18.08 18.00 18.02 76.0K
11:00 18.04 18.06 18.04 18.06 30.0K
11:05 18.04 18.08 18.04 18.08 34.0K
11:10 18.12 18.12 18.12 18.12 4.0K
11:15 18.12 18.12 18.08 18.10 98.0K
11:20 18.12 18.14 18.12 18.14 18.0K
11:25 18.12 18.12 18.10 18.10 12.0K
11:30 18.12 18.16 18.12 18.16 8.0K
11:35 18.12 18.12 18.08 18.10 86.0K
11:40 18.12 18.12 18.10 18.12 30.0K
11:50 18.10 18.12 18.08 18.12 20.0K
11:55 18.10 18.10 18.04 18.04 54.0K
13:00 18.08 18.08 18.08 18.08 10.0K
13:05 18.10 18.10 18.10 18.10 12.0K
13:10 18.12 18.12 18.10 18.10 18.0K
13:15 18.12 18.14 18.06 18.10 90.0K
13:20 18.08 18.12 18.08 18.12 22.0K
13:25 18.10 18.12 18.06 18.06 18.0K
13:30 18.08 18.08 17.92 17.92 62.0K
13:35 17.94 18.02 17.94 18.02 36.0K
13:40 18.00 18.04 18.00 18.04 38.0K
13:45 18.02 18.04 18.02 18.04 8.0K
13:50 18.02 18.02 17.96 17.96 48.0K
13:55 17.98 18.00 17.98 17.98 10.0K
14:00 18.00 18.00 17.98 17.98 30.0K
14:05 18.00 18.02 17.98 18.00 14.0K
14:10 18.02 18.04 18.00 18.04 32.0K
14:20 18.02 18.02 17.92 17.92 50.0K
14:25 17.90 17.90 17.84 17.88 66.0K
14:30 17.84 17.86 17.80 17.82 66.0K
14:35 17.78 17.84 17.78 17.80 56.0K
14:40 17.80 17.84 17.72 17.84 80.0K
14:45 17.80 17.82 17.78 17.78 54.0K
14:50 17.80 17.80 17.74 17.78 70.0K
14:55 17.80 17.84 17.74 17.84 60.0K
15:00 17.82 17.84 17.78 17.78 64.0K
15:05 17.76 17.84 17.76 17.80 54.0K
15:10 17.78 17.82 17.76 17.80 74.0K
15:15 17.82 17.82 17.76 17.78 46.0K
15:20 17.74 17.80 17.74 17.80 46.0K
15:25 17.78 17.84 17.74 17.78 82.0K
15:30 17.80 18.00 17.78 18.00 128.4K
15:35 17.92 17.96 17.92 17.92 80.0K
15:40 17.90 17.92 17.88 17.92 36.0K
15:45 17.90 17.92 17.88 17.92 80.0K
15:50 17.94 17.98 17.88 17.98 48.0K
15:55 18.00 18.04 17.98 17.98 318.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available