Minth Group Ltd

0425
🏛️ hong-kong →
36.98
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.34 18.50 18.26 18.32 348.0K
09:35 18.34 18.50 18.26 18.50 228.0K
09:40 18.52 18.60 18.50 18.54 326.0K
09:45 18.50 18.58 18.28 18.28 278.0K
09:50 18.30 18.32 18.12 18.12 94.0K
09:55 18.12 18.20 18.12 18.20 88.0K
10:00 18.22 18.28 18.22 18.28 28.0K
10:05 18.30 18.36 18.30 18.30 24.0K
10:10 18.28 18.36 18.24 18.32 82.0K
10:15 18.34 18.34 18.18 18.24 102.0K
10:20 18.28 18.28 18.22 18.22 66.0K
10:25 18.18 18.20 18.10 18.12 60.0K
10:30 18.10 18.16 18.04 18.16 122.0K
10:35 18.20 18.38 18.18 18.38 44.0K
10:40 18.40 18.40 18.28 18.30 58.0K
10:45 18.34 18.34 18.32 18.32 28.0K
10:50 18.34 18.34 18.30 18.30 42.0K
10:55 18.34 18.42 18.34 18.42 60.0K
11:00 18.44 18.48 18.44 18.46 26.0K
11:05 18.50 18.52 18.48 18.50 36.0K
11:10 18.52 18.62 18.50 18.50 270.0K
11:15 18.52 18.64 18.52 18.64 118.0K
11:20 18.66 18.66 18.56 18.56 190.0K
11:25 18.56 18.56 18.54 18.56 32.0K
11:30 18.58 18.60 18.56 18.56 112.0K
11:35 18.58 18.58 18.52 18.52 112.0K
11:40 18.50 18.52 18.50 18.52 24.0K
11:45 18.48 18.52 18.40 18.52 136.0K
11:50 18.54 18.54 18.54 18.54 12.0K
11:55 18.56 18.56 18.52 18.52 26.0K
13:00 18.50 18.60 18.50 18.60 202.0K
13:05 18.62 18.62 18.56 18.60 48.0K
13:10 18.62 18.64 18.60 18.64 144.0K
13:15 18.62 18.62 18.56 18.56 102.0K
13:20 18.58 18.58 18.52 18.52 52.0K
13:25 18.54 18.56 18.54 18.56 28.0K
13:30 18.58 18.58 18.58 18.58 16.0K
13:35 18.56 18.56 18.54 18.54 36.0K
13:40 18.58 18.58 18.52 18.52 40.0K
13:45 18.56 18.56 18.56 18.56 12.0K
13:50 18.54 18.56 18.54 18.56 6.0K
13:55 18.54 18.54 18.54 18.54 38.0K
14:00 18.52 18.56 18.52 18.56 86.0K
14:05 18.54 18.54 18.50 18.54 116.0K
14:10 18.50 18.64 18.50 18.60 398.0K
14:15 18.56 18.64 18.54 18.64 118.0K
14:20 18.62 18.64 18.56 18.64 32.0K
14:25 18.58 18.60 18.58 18.60 34.0K
14:30 18.58 18.60 18.58 18.58 50.0K
14:35 18.60 18.60 18.56 18.60 38.0K
14:40 18.56 18.60 18.56 18.58 46.0K
14:45 18.56 18.62 18.56 18.60 124.0K
14:55 18.62 18.62 18.60 18.60 30.0K
15:00 18.62 18.62 18.62 18.62 2.0K
15:05 18.60 18.60 18.58 18.60 168.0K
15:10 18.58 18.60 18.56 18.58 36.0K
15:15 18.60 18.60 18.58 18.60 46.0K
15:20 18.58 18.60 18.54 18.56 62.0K
15:25 18.60 18.60 18.58 18.58 75.2K
15:30 18.60 18.60 18.58 18.58 46.0K
15:35 18.60 18.60 18.56 18.56 112.0K
15:40 18.54 18.62 18.54 18.62 148.0K
15:45 18.60 18.66 18.58 18.66 142.0K
15:50 18.64 18.64 18.58 18.64 84.0K
15:55 18.60 18.64 18.60 18.60 968.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available