Minth Group Ltd

0425
🏛️ hong-kong →
36.98
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.68 18.68 18.18 18.30 404.0K
09:35 18.32 18.36 18.22 18.36 208.0K
09:40 18.40 18.46 18.26 18.28 158.0K
09:45 18.30 18.30 18.02 18.06 322.0K
09:50 18.12 18.18 18.06 18.16 302.0K
09:55 18.12 18.22 18.12 18.20 112.0K
10:00 18.22 18.28 18.12 18.26 150.0K
10:05 18.24 18.28 18.22 18.28 66.0K
10:10 18.32 18.34 18.26 18.34 66.0K
10:15 18.36 18.38 18.28 18.32 102.0K
10:20 18.30 18.30 18.16 18.20 132.0K
10:25 18.22 18.22 18.20 18.20 22.0K
10:30 18.22 18.24 18.22 18.24 52.0K
10:35 18.26 18.26 18.26 18.26 12.0K
10:40 18.24 18.24 18.22 18.22 54.0K
10:45 18.24 18.24 18.22 18.24 14.0K
10:50 18.22 18.30 18.22 18.30 132.0K
10:55 18.28 18.28 18.24 18.28 62.0K
11:00 18.26 18.30 18.24 18.30 60.0K
11:05 18.28 18.28 18.26 18.28 12.0K
11:10 18.24 18.26 18.18 18.18 40.0K
11:15 18.20 18.22 18.18 18.22 102.0K
11:20 18.18 18.30 18.18 18.30 122.0K
11:25 18.32 18.32 18.30 18.30 20.0K
11:30 18.34 18.34 18.34 18.34 32.0K
11:35 18.32 18.32 18.26 18.32 60.0K
11:45 18.30 18.30 18.24 18.26 144.0K
11:50 18.24 18.28 18.22 18.28 54.0K
11:55 18.26 18.26 18.26 18.26 52.0K
13:00 18.24 18.32 18.24 18.32 94.0K
13:05 18.34 18.36 18.32 18.32 68.0K
13:10 18.34 18.36 18.30 18.34 28.0K
13:15 18.36 18.44 18.36 18.40 60.0K
13:20 18.42 18.44 18.40 18.40 24.0K
13:25 18.38 18.40 18.34 18.38 16.0K
13:30 18.34 18.40 18.34 18.40 124.0K
13:35 18.34 18.40 18.34 18.36 32.0K
13:40 18.34 18.34 18.28 18.30 48.0K
13:45 18.32 18.34 18.28 18.34 42.0K
13:50 18.32 18.32 18.30 18.32 30.0K
13:55 18.28 18.32 18.28 18.32 22.0K
14:00 18.30 18.34 18.30 18.34 46.0K
14:05 18.32 18.34 18.32 18.34 24.0K
14:10 18.30 18.32 18.30 18.30 66.0K
14:15 18.30 18.30 18.28 18.28 34.0K
14:20 18.26 18.32 18.26 18.28 94.0K
14:25 18.30 18.30 18.26 18.26 14.0K
14:30 18.28 18.30 18.26 18.30 42.0K
14:35 18.32 18.38 18.32 18.38 12.0K
14:40 18.36 18.36 18.36 18.36 22.0K
14:45 18.38 18.38 18.28 18.32 22.0K
14:50 18.38 18.44 18.38 18.44 56.0K
14:55 18.40 18.44 18.40 18.44 26.0K
15:00 18.46 18.46 18.42 18.44 26.0K
15:05 18.42 18.44 18.38 18.44 34.0K
15:10 18.46 18.46 18.38 18.42 26.0K
15:15 18.44 18.44 18.36 18.36 32.0K
15:20 18.38 18.40 18.38 18.40 14.0K
15:25 18.36 18.48 18.36 18.46 118.0K
15:30 18.48 18.48 18.46 18.46 138.0K
15:35 18.48 18.48 18.46 18.48 92.0K
15:40 18.46 18.46 18.42 18.42 8.0K
15:45 18.44 18.44 18.40 18.40 54.0K
15:50 18.38 18.40 18.38 18.38 22.0K
15:55 18.36 18.42 18.32 18.42 190.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available