Minth Group Ltd

0425
🏛️ hong-kong →
36.98
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.84 19.14 18.78 18.88 1,648.8K
09:35 18.82 18.82 18.72 18.82 100.0K
09:40 18.80 18.82 18.58 18.58 88.0K
09:45 18.56 18.64 18.48 18.50 140.0K
09:50 18.46 18.50 18.28 18.28 308.0K
09:55 18.30 18.46 18.30 18.46 134.0K
10:00 18.44 18.46 18.36 18.40 88.0K
10:05 18.38 18.38 18.36 18.36 26.0K
10:10 18.34 18.34 18.24 18.26 68.0K
10:15 18.24 18.26 18.22 18.22 101.0K
10:20 18.20 18.26 18.16 18.26 118.0K
10:25 18.28 18.30 18.28 18.30 72.0K
10:30 18.26 18.32 18.22 18.26 68.0K
10:35 18.30 18.52 18.30 18.52 104.0K
10:40 18.48 18.48 18.26 18.26 92.0K
10:45 18.22 18.26 18.22 18.26 42.0K
10:50 18.24 18.30 18.20 18.30 92.0K
10:55 18.28 18.28 18.22 18.24 40.0K
11:00 18.26 18.30 18.20 18.20 150.0K
11:05 18.18 18.22 18.14 18.22 48.0K
11:10 18.18 18.18 18.14 18.14 12.0K
11:15 18.16 18.16 18.04 18.06 104.0K
11:20 18.04 18.06 18.02 18.02 42.0K
11:25 18.06 18.10 18.06 18.06 52.0K
11:30 18.08 18.12 18.08 18.12 22.0K
11:35 18.10 18.14 18.10 18.14 15.0K
11:40 18.16 18.16 18.16 18.16 12.0K
11:45 18.14 18.14 18.10 18.10 48.0K
11:50 18.08 18.08 18.06 18.06 14.0K
11:55 18.08 18.08 18.06 18.08 16.0K
13:00 18.06 18.10 18.06 18.08 34.0K
13:05 18.10 18.14 18.10 18.14 42.0K
13:10 18.12 18.14 18.10 18.10 24.0K
13:15 18.08 18.10 18.04 18.04 6.0K
13:20 18.08 18.08 18.08 18.08 22.0K
13:25 18.10 18.10 18.10 18.10 18.0K
13:30 18.12 18.14 18.10 18.10 22.0K
13:35 18.08 18.10 18.08 18.10 26.0K
13:45 18.08 18.08 18.06 18.08 102.0K
13:50 18.10 18.10 18.10 18.10 28.0K
13:55 18.12 18.12 18.06 18.10 218.0K
14:00 18.04 18.10 18.02 18.04 40.0K
14:05 18.08 18.10 18.08 18.10 40.0K
14:10 18.12 18.20 18.12 18.20 40.0K
14:15 18.16 18.16 18.04 18.04 30.0K
14:20 18.06 18.12 18.06 18.12 10.0K
14:25 18.14 18.14 18.14 18.14 2.0K
14:30 18.12 18.14 18.12 18.14 12.0K
14:35 18.18 18.22 18.16 18.16 34.0K
14:40 18.20 18.22 18.20 18.20 74.0K
14:45 18.18 18.18 18.18 18.18 6.0K
14:50 18.20 18.20 18.14 18.14 18.0K
14:55 18.16 18.18 18.16 18.18 10.0K
15:00 18.22 18.22 18.16 18.16 10.0K
15:10 18.18 18.20 18.18 18.20 6.0K
15:15 18.18 18.18 18.10 18.16 108.0K
15:20 18.18 18.18 18.14 18.16 28.0K
15:25 18.20 18.22 18.20 18.20 22.0K
15:30 18.18 18.22 18.18 18.22 10.0K
15:35 18.18 18.20 18.16 18.20 11.6K
15:40 18.16 18.32 18.16 18.30 94.0K
15:45 18.22 18.28 18.22 18.28 26.0K
15:50 18.26 18.30 18.24 18.28 128.4K
15:55 18.24 18.28 18.18 18.18 404.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available