Minth Group Ltd

0425
🏛️ hong-kong →
36.98
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.20 18.30 18.20 18.22 1,130.0K
09:35 18.24 18.34 18.24 18.34 32.0K
09:40 18.28 18.34 18.28 18.28 60.0K
09:45 18.32 18.32 18.26 18.26 32.0K
09:50 18.30 18.30 18.22 18.24 38.0K
09:55 18.30 18.34 18.28 18.28 80.0K
10:00 18.36 18.64 18.36 18.60 168.0K
10:05 18.62 18.72 18.56 18.72 180.0K
10:10 18.70 18.74 18.48 18.48 126.0K
10:15 18.50 18.66 18.50 18.66 46.0K
10:20 18.74 18.94 18.74 18.84 146.0K
10:25 18.78 18.84 18.76 18.76 32.0K
10:30 18.82 18.84 18.82 18.82 56.0K
10:35 18.80 18.80 18.74 18.74 36.0K
10:40 18.80 18.80 18.66 18.66 18.0K
10:45 18.70 18.78 18.68 18.78 44.0K
10:50 18.76 18.76 18.68 18.70 26.0K
10:55 18.68 18.80 18.68 18.80 82.0K
11:00 18.78 18.80 18.78 18.80 8.0K
11:05 18.78 18.86 18.78 18.86 69.0K
11:10 18.88 18.88 18.86 18.88 38.0K
11:15 18.86 18.88 18.84 18.88 54.0K
11:20 18.80 18.86 18.80 18.86 53.0K
11:25 18.84 18.86 18.84 18.84 12.0K
11:30 18.86 18.98 18.86 18.96 116.0K
11:35 18.96 18.98 18.82 18.86 64.0K
11:40 18.84 18.86 18.82 18.86 4.0K
11:45 18.88 18.94 18.82 18.82 72.0K
11:50 18.80 18.86 18.80 18.86 10.0K
11:55 18.80 18.86 18.80 18.82 14.0K
13:00 18.70 18.70 18.54 18.58 202.0K
13:05 18.54 18.58 18.54 18.54 37.8K
13:10 18.56 18.56 18.52 18.54 38.0K
13:15 18.52 18.52 18.46 18.48 204.0K
13:20 18.50 18.52 18.50 18.52 18.0K
13:25 18.54 18.54 18.50 18.50 70.0K
13:30 18.48 18.48 18.44 18.44 22.0K
13:35 18.42 18.44 18.40 18.44 26.0K
13:40 18.46 18.48 18.46 18.46 10.0K
13:45 18.48 18.50 18.46 18.50 34.0K
13:50 18.48 18.48 18.44 18.44 58.0K
13:55 18.46 18.50 18.44 18.50 6.0K
14:00 18.52 18.52 18.46 18.48 12.0K
14:05 18.50 18.52 18.50 18.52 58.0K
14:10 18.44 18.50 18.42 18.50 86.0K
14:15 18.48 18.48 18.44 18.44 8.0K
14:20 18.46 18.46 18.46 18.46 10.0K
14:25 18.48 18.48 18.46 18.48 18.0K
14:30 18.50 18.50 18.48 18.50 18.0K
14:35 18.42 18.48 18.42 18.48 12.0K
14:40 18.50 18.50 18.48 18.48 36.0K
14:45 18.50 18.50 18.50 18.50 12.0K
14:50 18.48 18.48 18.42 18.42 36.0K
14:55 18.44 18.44 18.44 18.44 12.0K
15:00 18.46 18.46 18.42 18.46 22.0K
15:05 18.44 18.48 18.42 18.48 14.0K
15:10 18.46 18.48 18.46 18.48 17.4K
15:15 18.46 18.48 18.46 18.48 8.0K
15:20 18.50 18.50 18.48 18.48 18.0K
15:25 18.50 18.50 18.42 18.42 36.0K
15:30 18.44 18.50 18.44 18.50 34.0K
15:35 18.48 18.50 18.46 18.46 14.0K
15:40 18.48 18.48 18.48 18.48 10.0K
15:45 18.46 18.48 18.44 18.44 40.0K
15:50 18.42 18.46 18.42 18.46 56.0K
15:55 18.44 18.44 18.42 18.44 128.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available