Minth Group Ltd

0425
🏛️ hong-kong →
36.98
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.36 18.42 18.08 18.10 160.0K
09:35 18.06 18.12 18.06 18.08 82.3K
09:40 18.06 18.20 18.06 18.12 104.0K
09:45 18.10 18.20 18.10 18.20 58.0K
09:50 18.18 18.20 18.08 18.12 84.0K
09:55 18.08 18.22 18.08 18.22 86.0K
10:00 18.18 18.24 18.16 18.16 82.0K
10:05 18.18 18.18 18.12 18.16 46.0K
10:10 18.18 18.20 18.12 18.12 48.0K
10:15 18.14 18.16 18.10 18.14 34.0K
10:20 18.16 18.26 18.10 18.20 120.0K
10:25 18.16 18.18 18.12 18.18 46.0K
10:30 18.12 18.18 18.12 18.18 42.0K
10:35 18.16 18.16 18.12 18.12 24.0K
10:40 18.10 18.16 18.08 18.12 74.0K
10:45 18.10 18.12 18.08 18.10 44.0K
10:50 18.08 18.12 18.00 18.00 170.0K
10:55 17.98 18.02 17.92 18.02 94.0K
11:00 18.00 18.00 17.96 17.96 98.0K
11:05 17.98 18.00 17.94 18.00 54.0K
11:10 18.04 18.04 18.00 18.00 18.0K
11:15 18.04 18.06 18.02 18.02 24.0K
11:20 18.04 18.04 18.00 18.02 16.0K
11:25 18.00 18.02 18.00 18.00 14.0K
11:30 18.02 18.02 17.98 17.98 8.0K
11:35 18.04 18.06 18.00 18.06 62.0K
11:40 18.04 18.04 18.04 18.04 0.0K
11:45 18.02 18.06 18.02 18.04 20.0K
11:50 18.06 18.08 18.04 18.08 40.0K
13:00 18.06 18.10 18.06 18.06 38.0K
13:05 18.04 18.04 18.00 18.00 66.0K
13:10 18.02 18.02 18.02 18.02 22.0K
13:15 18.00 18.00 18.00 18.00 24.0K
13:20 17.98 17.98 17.98 17.98 8.0K
13:25 18.02 18.04 17.98 18.02 58.9K
13:30 18.06 18.08 18.06 18.06 46.0K
13:35 18.04 18.08 18.02 18.08 38.0K
13:40 18.06 18.10 18.06 18.10 22.0K
13:45 18.10 18.12 18.10 18.10 34.0K
13:50 18.12 18.14 18.12 18.14 24.0K
13:55 18.18 18.18 18.18 18.18 64.0K
14:10 18.16 18.16 18.14 18.14 28.0K
14:15 18.16 18.18 18.14 18.14 48.0K
14:20 18.14 18.18 18.14 18.18 26.0K
14:25 18.14 18.14 18.14 18.14 12.0K
14:30 18.12 18.12 18.12 18.12 2.0K
14:35 18.14 18.18 18.12 18.18 68.0K
14:40 18.16 18.16 18.14 18.14 8.0K
14:45 18.16 18.16 18.14 18.14 32.0K
14:50 18.12 18.12 18.12 18.12 28.0K
15:00 18.12 18.12 18.10 18.10 34.0K
15:05 18.12 18.12 18.12 18.12 34.0K
15:10 18.12 18.14 18.12 18.14 58.0K
15:15 18.16 18.16 18.12 18.16 74.0K
15:25 18.14 18.16 18.14 18.16 18.0K
15:30 18.14 18.14 18.14 18.14 26.0K
15:35 18.16 18.16 18.14 18.14 32.0K
15:40 18.12 18.14 18.12 18.14 26.0K
15:45 18.12 18.14 18.12 18.12 44.0K
15:50 18.10 18.12 18.08 18.12 40.0K
15:55 18.08 18.20 18.08 18.20 196.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available