Minth Group Ltd

0425
🏛️ hong-kong →
36.98
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.88 19.20 18.86 18.92 1,872.0K
09:35 19.00 19.18 19.00 19.18 701.9K
09:40 19.18 19.18 18.82 18.84 212.0K
09:45 18.84 19.04 18.84 18.92 214.0K
09:50 18.98 19.00 18.90 18.90 128.0K
09:55 18.88 19.10 18.86 19.08 266.0K
10:00 19.06 19.06 19.00 19.02 48.0K
10:05 19.02 19.08 18.98 19.02 118.0K
10:10 19.00 19.16 19.00 19.16 226.0K
10:15 19.18 19.18 19.10 19.10 24.0K
10:20 19.06 19.18 19.06 19.16 120.0K
10:25 19.14 19.14 19.06 19.06 86.0K
10:30 19.02 19.06 19.00 19.02 48.0K
10:35 19.04 19.06 19.02 19.02 20.0K
10:40 19.04 19.04 19.00 19.00 30.0K
10:45 19.04 19.06 19.04 19.06 1,108.0K
10:50 19.04 19.04 19.02 19.02 52.0K
10:55 19.00 19.04 19.00 19.04 78.0K
11:00 19.06 19.06 19.06 19.06 16.0K
11:05 19.02 19.04 19.02 19.02 10.0K
11:10 19.04 19.04 18.88 18.88 144.0K
11:15 18.94 18.94 18.84 18.90 104.0K
11:20 18.92 19.00 18.92 18.98 78.0K
11:25 19.00 19.10 19.00 19.10 56.0K
11:30 19.12 19.20 19.08 19.20 204.0K
11:35 19.18 19.28 19.18 19.28 94.0K
11:40 19.30 19.34 19.28 19.32 66.0K
11:45 19.26 19.30 19.22 19.24 68.0K
11:50 19.26 19.30 19.24 19.28 54.0K
11:55 19.26 19.26 19.20 19.24 52.0K
13:00 19.28 19.28 19.20 19.20 74.0K
13:05 19.24 19.24 19.18 19.18 18.0K
13:10 19.22 19.22 19.18 19.22 32.0K
13:15 19.18 19.22 19.14 19.14 20.0K
13:20 19.22 19.22 19.18 19.18 28.0K
13:25 19.16 19.22 19.16 19.18 44.0K
13:30 19.20 19.20 19.14 19.16 58.0K
13:35 19.14 19.18 19.12 19.12 50.0K
13:40 19.16 19.16 19.10 19.10 50.0K
13:45 19.12 19.14 19.10 19.10 48.0K
13:50 19.08 19.14 18.98 19.10 940.0K
13:55 19.12 19.16 19.12 19.12 24.0K
14:00 19.12 19.12 19.06 19.12 40.0K
14:05 19.14 19.28 19.14 19.28 76.0K
14:10 19.22 19.38 19.22 19.38 268.0K
14:15 19.40 19.48 19.28 19.28 818.0K
14:20 19.26 19.36 19.26 19.34 153.2K
14:25 19.30 19.42 19.28 19.40 222.0K
14:30 19.32 19.40 19.24 19.36 170.0K
14:35 19.32 19.40 19.30 19.40 190.0K
14:40 19.42 19.42 19.32 19.40 166.0K
14:45 19.40 19.50 19.40 19.50 478.0K
14:50 19.48 19.60 19.46 19.56 236.0K
14:55 19.58 19.62 19.46 19.54 182.0K
15:00 19.56 19.88 19.56 19.88 472.0K
15:05 19.96 20.30 19.88 20.00 1,438.0K
15:10 20.00 20.30 19.96 20.25 590.0K
15:15 20.30 20.30 19.84 19.84 912.0K
15:20 19.90 20.20 19.90 20.20 178.0K
15:25 20.10 20.20 20.05 20.15 104.0K
15:30 20.10 20.10 20.00 20.00 128.0K
15:35 20.05 20.15 20.00 20.10 232.0K
15:40 20.05 20.05 19.90 19.90 80.0K
15:45 19.92 19.96 19.90 19.94 142.0K
15:50 19.92 19.96 19.90 19.90 78.0K
15:55 19.88 20.05 19.72 20.00 870.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available