Minth Group Ltd

0425
🏛️ hong-kong →
36.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.10 20.55 19.84 20.25 1,128.5K
09:35 20.35 20.35 19.92 19.98 582.0K
09:40 20.00 20.25 19.92 20.00 242.0K
09:45 20.05 20.05 19.94 20.00 190.0K
09:50 19.94 20.00 19.88 19.92 148.0K
09:55 19.98 20.15 19.98 19.98 334.5K
10:00 19.96 20.00 19.92 19.94 406.0K
10:05 20.00 20.10 20.00 20.00 126.0K
10:10 19.98 20.00 19.98 20.00 22.0K
10:15 20.00 20.05 20.00 20.00 178.0K
10:20 20.05 20.05 20.00 20.00 6.0K
10:25 20.10 20.10 19.96 19.96 134.0K
10:30 19.98 19.98 19.98 19.98 10.5K
10:40 19.92 19.92 19.86 19.86 160.0K
10:45 19.84 19.86 19.82 19.86 46.0K
10:50 19.82 19.92 19.82 19.92 40.0K
10:55 19.90 19.96 19.88 19.90 52.0K
11:00 19.96 19.96 19.74 19.84 248.0K
11:05 19.80 19.80 19.70 19.70 122.0K
11:10 19.68 19.68 19.62 19.66 140.0K
11:15 19.68 19.80 19.68 19.76 76.0K
11:20 19.78 19.78 19.72 19.72 46.0K
11:25 19.70 19.70 19.68 19.68 88.0K
11:30 19.66 19.72 19.66 19.72 92.0K
11:35 19.70 19.74 19.66 19.66 30.0K
11:40 19.66 19.92 19.66 19.92 114.0K
11:45 19.82 19.84 19.80 19.80 88.0K
13:00 19.78 19.78 19.68 19.78 126.0K
13:05 19.80 19.80 19.78 19.78 12.0K
13:10 19.80 19.80 19.78 19.78 14.0K
13:15 19.80 19.82 19.78 19.78 90.0K
13:20 19.78 19.78 19.72 19.72 66.0K
13:25 19.74 19.74 19.70 19.70 34.0K
13:30 19.72 19.72 19.70 19.72 50.0K
13:35 19.70 19.72 19.66 19.68 90.0K
13:40 19.70 19.72 19.68 19.70 74.0K
13:45 19.72 19.82 19.72 19.76 82.0K
13:50 19.78 19.80 19.74 19.78 132.0K
13:55 19.76 19.78 19.74 19.78 48.0K
14:00 19.80 19.96 19.80 19.94 130.0K
14:05 19.88 19.92 19.84 19.86 86.0K
14:10 19.82 19.86 19.80 19.86 48.0K
14:15 19.84 19.86 19.74 19.86 366.0K
14:20 19.86 19.86 19.78 19.78 27.0K
14:25 19.80 19.80 19.78 19.80 26.0K
14:30 19.80 19.82 19.80 19.82 42.0K
14:35 19.84 19.84 19.80 19.82 86.0K
14:40 19.84 19.84 19.80 19.80 20.0K
14:45 19.80 19.86 19.80 19.84 226.0K
14:50 19.86 19.86 19.80 19.84 60.0K
14:55 19.86 19.86 19.82 19.82 60.0K
15:00 19.84 19.84 19.82 19.82 48.0K
15:05 19.80 19.82 19.78 19.80 126.0K
15:10 19.78 19.82 19.78 19.80 62.0K
15:15 19.80 19.80 19.78 19.80 38.0K
15:20 19.78 19.88 19.78 19.82 86.0K
15:25 19.80 19.86 19.80 19.82 56.0K
15:30 19.82 19.82 19.80 19.82 40.0K
15:35 19.80 19.84 19.80 19.82 66.0K
15:40 19.80 19.84 19.80 19.84 98.0K
15:45 19.84 19.84 19.78 19.78 116.0K
15:50 19.80 19.86 19.78 19.86 78.0K
15:55 19.82 19.90 19.78 19.78 346.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available