Minth Group Ltd

0425
🏛️ hong-kong →
36.98
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.98 20.25 19.82 20.15 150.0K
09:35 20.10 20.40 20.10 20.25 164.0K
09:40 20.35 20.35 20.05 20.10 180.0K
09:45 20.10 20.15 20.10 20.10 128.0K
09:50 20.15 20.40 20.15 20.20 254.0K
09:55 20.15 20.25 20.15 20.20 40.0K
10:00 20.30 20.30 20.30 20.30 46.0K
10:05 20.25 20.25 20.15 20.15 38.0K
10:10 20.15 20.20 20.15 20.20 32.0K
10:15 20.15 20.35 20.15 20.35 138.0K
10:20 20.40 20.40 20.30 20.35 43.5K
10:25 20.30 20.35 20.30 20.30 72.0K
10:30 20.25 20.25 20.20 20.20 46.6K
10:35 20.25 20.30 20.25 20.30 14.0K
10:40 20.15 20.15 20.10 20.10 136.0K
10:45 20.15 20.15 20.15 20.15 6.0K
10:50 20.10 20.15 20.10 20.15 46.0K
10:55 20.10 20.25 20.05 20.25 232.0K
11:00 20.20 20.30 20.20 20.25 42.0K
11:05 20.20 20.30 20.20 20.25 58.0K
11:10 20.30 20.35 20.25 20.30 86.0K
11:15 20.40 20.45 20.30 20.45 222.0K
11:20 20.40 20.50 20.25 20.30 240.0K
11:25 20.35 20.35 20.35 20.35 28.0K
11:30 20.40 20.40 20.25 20.35 56.0K
11:35 20.30 20.45 20.30 20.35 165.0K
11:40 20.45 20.45 20.35 20.35 24.0K
11:45 20.45 20.45 20.35 20.35 30.0K
11:50 20.40 20.45 20.35 20.45 80.0K
11:55 20.35 20.45 20.30 20.35 52.0K
13:00 20.40 20.50 20.30 20.40 196.0K
13:05 20.35 20.45 20.35 20.45 58.0K
13:10 20.40 20.45 20.40 20.40 68.0K
13:15 20.45 20.45 20.45 20.45 52.0K
13:20 20.50 20.50 20.45 20.50 86.0K
13:25 20.55 20.60 20.45 20.45 344.0K
13:30 20.40 20.50 20.40 20.50 44.0K
13:35 20.55 20.65 20.50 20.60 116.0K
13:40 20.60 20.70 20.60 20.70 122.0K
13:45 20.70 20.70 20.50 20.50 186.4K
13:50 20.40 20.45 20.35 20.40 106.0K
13:55 20.35 20.35 20.35 20.35 140.0K
14:00 20.35 20.35 20.30 20.30 80.0K
14:05 20.25 20.30 20.25 20.25 16.0K
14:10 20.30 20.30 20.25 20.30 64.0K
14:15 20.25 20.30 20.25 20.30 64.0K
14:20 20.25 20.30 20.25 20.25 112.0K
14:25 20.20 20.30 20.20 20.25 38.0K
14:30 20.30 20.30 20.25 20.30 50.0K
14:35 20.25 20.30 20.25 20.30 68.0K
14:40 20.25 20.35 20.25 20.25 104.0K
14:45 20.30 20.30 20.25 20.30 48.0K
14:50 20.30 20.30 20.25 20.30 42.0K
14:55 20.25 20.30 20.25 20.25 22.0K
15:00 20.30 20.35 20.25 20.25 86.0K
15:05 20.30 20.45 20.25 20.45 412.0K
15:10 20.50 20.50 20.40 20.50 96.0K
15:15 20.45 20.50 20.40 20.50 131.0K
15:20 20.45 20.50 20.45 20.50 114.0K
15:25 20.50 20.50 20.40 20.40 62.0K
15:30 20.40 20.45 20.40 20.45 16.0K
15:35 20.45 20.45 20.40 20.40 40.0K
15:40 20.45 20.60 20.40 20.55 160.0K
15:45 20.55 20.55 20.40 20.50 122.0K
15:50 20.40 20.40 20.30 20.30 620.0K
15:55 20.30 20.50 20.20 20.40 750.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available