Minth Group Ltd

0425
🏛️ hong-kong →
36.98
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.60 19.68 19.56 19.62 170.0K
09:35 19.66 19.76 19.66 19.76 42.0K
09:40 19.72 19.78 19.66 19.72 28.0K
09:45 19.74 19.80 19.74 19.80 10.0K
09:50 19.78 19.78 19.76 19.76 14.0K
09:55 19.78 19.88 19.78 19.86 34.0K
10:00 19.90 19.92 19.82 19.92 72.0K
10:05 19.98 20.05 19.94 20.05 254.0K
10:10 20.00 20.00 19.88 19.88 42.0K
10:15 19.92 19.98 19.92 19.98 46.4K
10:20 19.96 19.96 19.90 19.90 72.0K
10:25 19.84 19.84 19.84 19.84 28.0K
10:30 19.86 19.90 19.86 19.90 12.0K
10:35 19.92 19.92 19.90 19.90 18.0K
10:40 19.94 19.94 19.94 19.94 8.0K
10:45 19.96 19.96 19.96 19.96 34.0K
10:55 19.98 20.00 19.98 20.00 34.0K
11:00 20.05 20.05 20.05 20.05 26.0K
11:10 20.00 20.05 19.98 19.98 32.0K
11:15 19.96 19.96 19.92 19.92 36.0K
11:30 19.96 19.96 19.96 19.96 12.0K
11:35 19.96 19.96 19.92 19.92 14.0K
11:45 19.96 20.05 19.96 20.05 44.0K
11:50 20.00 20.00 19.98 19.98 20.0K
13:00 19.96 20.00 19.96 20.00 32.0K
13:05 20.05 20.15 20.05 20.15 84.0K
13:10 20.20 20.25 20.20 20.25 24.0K
13:15 20.30 20.30 20.25 20.25 38.0K
13:20 20.30 20.30 20.25 20.25 58.0K
13:25 20.20 20.25 20.20 20.25 66.0K
13:30 20.20 20.20 20.15 20.20 62.0K
13:40 20.25 20.30 20.20 20.30 80.0K
13:45 20.25 20.30 20.20 20.30 94.0K
13:50 20.20 20.35 20.20 20.35 120.0K
13:55 20.30 20.35 20.25 20.30 124.0K
14:00 20.25 20.35 20.25 20.35 210.0K
14:05 20.30 20.40 20.30 20.40 118.0K
14:10 20.35 20.40 20.35 20.35 134.0K
14:15 20.40 20.50 20.35 20.50 142.0K
14:20 20.50 20.50 20.45 20.50 192.0K
14:25 20.45 20.45 20.45 20.45 60.0K
14:30 20.50 20.55 20.40 20.55 104.0K
14:35 20.50 20.55 20.50 20.50 78.0K
14:40 20.60 20.65 20.60 20.65 94.0K
14:45 20.60 20.70 20.55 20.70 154.0K
14:50 20.65 20.75 20.65 20.70 211.5K
14:55 20.75 20.75 20.65 20.65 98.0K
15:00 20.60 20.70 20.60 20.60 90.0K
15:05 20.65 20.80 20.65 20.80 262.0K
15:10 20.70 20.75 20.65 20.75 102.0K
15:15 20.80 20.80 20.65 20.75 138.0K
15:20 20.70 20.80 20.65 20.80 187.9K
15:25 20.65 20.85 20.65 20.75 190.0K
15:30 20.85 20.85 20.70 20.80 144.0K
15:35 20.70 20.80 20.70 20.70 74.0K
15:40 20.80 20.80 20.65 20.70 154.0K
15:45 20.65 20.75 20.45 20.60 76.0K
15:50 20.55 20.60 20.50 20.60 36.0K
15:55 20.55 20.60 20.55 20.60 350.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available