36.98
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.45 | 20.60 | 20.10 | 20.30 | 280.0K |
| 09:35 | 20.25 | 20.40 | 20.15 | 20.15 | 120.0K |
| 09:40 | 20.20 | 20.25 | 20.15 | 20.20 | 60.0K |
| 09:45 | 20.25 | 20.25 | 20.10 | 20.10 | 224.0K |
| 09:50 | 20.05 | 20.10 | 19.94 | 20.05 | 292.0K |
| 09:55 | 20.00 | 20.10 | 19.96 | 19.96 | 80.0K |
| 10:00 | 19.94 | 20.15 | 19.94 | 20.05 | 134.0K |
| 10:05 | 20.10 | 20.20 | 20.00 | 20.00 | 32.0K |
| 10:10 | 20.05 | 20.05 | 20.00 | 20.05 | 32.0K |
| 10:15 | 20.00 | 20.10 | 20.00 | 20.10 | 47.0K |
| 10:20 | 20.00 | 20.15 | 20.00 | 20.10 | 374.0K |
| 10:30 | 20.15 | 20.20 | 20.15 | 20.20 | 38.0K |
| 10:35 | 20.15 | 20.15 | 20.15 | 20.15 | 12.0K |
| 10:40 | 20.10 | 20.10 | 20.10 | 20.10 | 2.0K |
| 10:45 | 20.15 | 20.15 | 20.15 | 20.15 | 64.0K |
| 10:55 | 20.20 | 20.20 | 20.20 | 20.20 | 6.0K |
| 11:00 | 20.15 | 20.20 | 20.15 | 20.15 | 34.0K |
| 11:10 | 20.20 | 20.20 | 20.15 | 20.15 | 21.0K |
| 11:15 | 20.20 | 20.20 | 20.10 | 20.10 | 4.0K |
| 11:20 | 20.15 | 20.15 | 20.15 | 20.15 | 12.0K |
| 11:25 | 20.05 | 20.10 | 20.05 | 20.05 | 108.0K |
| 11:30 | 20.00 | 20.00 | 19.98 | 19.98 | 28.0K |
| 11:35 | 20.00 | 20.00 | 19.98 | 19.98 | 12.0K |
| 11:40 | 20.00 | 20.00 | 20.00 | 20.00 | 8.0K |
| 11:45 | 19.98 | 20.00 | 19.98 | 20.00 | 18.0K |
| 11:50 | 19.98 | 20.00 | 19.98 | 20.00 | 6.0K |
| 13:00 | 19.98 | 20.00 | 19.98 | 20.00 | 60.0K |
| 13:05 | 20.05 | 20.10 | 20.00 | 20.10 | 52.0K |
| 13:10 | 20.00 | 20.10 | 20.00 | 20.10 | 54.0K |
| 13:15 | 20.15 | 20.15 | 20.15 | 20.15 | 46.0K |
| 13:20 | 20.20 | 20.20 | 20.15 | 20.15 | 18.0K |
| 13:25 | 20.20 | 20.20 | 20.20 | 20.20 | 2.0K |
| 13:30 | 20.15 | 20.15 | 20.00 | 20.00 | 128.0K |
| 13:35 | 20.10 | 20.15 | 20.05 | 20.10 | 32.0K |
| 13:40 | 20.05 | 20.05 | 20.00 | 20.00 | 20.0K |
| 13:45 | 20.05 | 20.05 | 20.00 | 20.05 | 20.0K |
| 13:50 | 20.00 | 20.05 | 20.00 | 20.05 | 14.0K |
| 13:55 | 20.00 | 20.05 | 20.00 | 20.00 | 12.0K |
| 14:00 | 20.05 | 20.05 | 20.05 | 20.05 | 46.0K |
| 14:05 | 20.00 | 20.05 | 20.00 | 20.00 | 40.0K |
| 14:10 | 20.05 | 20.05 | 20.00 | 20.05 | 56.0K |
| 14:15 | 20.10 | 20.10 | 20.05 | 20.05 | 56.0K |
| 14:20 | 20.10 | 20.10 | 20.05 | 20.05 | 8.0K |
| 14:25 | 20.10 | 20.10 | 20.00 | 20.00 | 77.4K |
| 14:30 | 20.05 | 20.05 | 20.00 | 20.00 | 14.0K |
| 14:45 | 19.96 | 20.05 | 19.90 | 20.00 | 288.0K |
| 14:50 | 19.98 | 20.00 | 19.94 | 20.00 | 44.0K |
| 14:55 | 19.94 | 20.00 | 19.94 | 19.96 | 108.0K |
| 15:00 | 20.00 | 20.05 | 20.00 | 20.05 | 42.0K |
| 15:10 | 20.00 | 20.00 | 20.00 | 20.00 | 2.0K |
| 15:15 | 20.00 | 20.05 | 19.98 | 20.00 | 142.0K |
| 15:20 | 20.00 | 20.15 | 20.00 | 20.15 | 88.0K |
| 15:30 | 20.10 | 20.10 | 20.10 | 20.10 | 58.0K |
| 15:35 | 20.10 | 20.10 | 20.00 | 20.10 | 88.0K |
| 15:45 | 20.05 | 20.10 | 20.05 | 20.05 | 48.0K |
| 15:50 | 20.05 | 20.10 | 20.00 | 20.10 | 62.0K |
| 15:55 | 20.05 | 20.20 | 20.00 | 20.00 | 181.0K |