36.98
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.40 | 20.40 | 20.15 | 20.20 | 140.0K |
| 09:35 | 20.10 | 20.25 | 20.00 | 20.10 | 184.0K |
| 09:40 | 20.05 | 20.25 | 20.05 | 20.25 | 30.5K |
| 09:45 | 20.25 | 20.35 | 20.25 | 20.25 | 92.0K |
| 09:50 | 20.20 | 20.35 | 20.15 | 20.30 | 70.0K |
| 09:55 | 20.35 | 20.40 | 20.30 | 20.40 | 46.0K |
| 10:00 | 20.30 | 20.50 | 20.30 | 20.50 | 100.0K |
| 10:05 | 20.40 | 20.40 | 20.40 | 20.40 | 24.0K |
| 10:10 | 20.45 | 20.45 | 20.35 | 20.35 | 32.0K |
| 10:15 | 20.40 | 20.40 | 20.30 | 20.30 | 24.0K |
| 10:20 | 20.35 | 20.35 | 20.25 | 20.25 | 8.0K |
| 10:25 | 20.30 | 20.30 | 20.25 | 20.25 | 30.0K |
| 10:30 | 20.20 | 20.25 | 20.20 | 20.25 | 10.0K |
| 10:35 | 20.30 | 20.30 | 20.30 | 20.30 | 12.0K |
| 10:40 | 20.25 | 20.25 | 20.15 | 20.15 | 68.0K |
| 10:45 | 20.20 | 20.20 | 20.20 | 20.20 | 20.0K |
| 10:55 | 20.30 | 20.30 | 20.30 | 20.30 | 18.0K |
| 11:00 | 20.20 | 20.35 | 20.20 | 20.35 | 64.0K |
| 11:05 | 20.25 | 20.30 | 20.25 | 20.30 | 4.0K |
| 11:10 | 20.35 | 20.40 | 20.30 | 20.40 | 86.0K |
| 11:15 | 20.45 | 20.45 | 20.45 | 20.45 | 38.0K |
| 11:25 | 20.50 | 20.50 | 20.45 | 20.45 | 22.0K |
| 11:30 | 20.50 | 20.50 | 20.50 | 20.50 | 88.0K |
| 11:40 | 20.45 | 20.50 | 20.45 | 20.50 | 10.0K |
| 11:50 | 20.45 | 20.45 | 20.45 | 20.45 | 19.0K |
| 11:55 | 20.50 | 20.50 | 20.50 | 20.50 | 12.0K |
| 13:00 | 20.45 | 20.45 | 20.45 | 20.45 | 16.0K |
| 13:05 | 20.50 | 20.65 | 20.50 | 20.65 | 200.0K |
| 13:10 | 20.70 | 20.70 | 20.60 | 20.65 | 98.0K |
| 13:15 | 20.70 | 20.75 | 20.65 | 20.70 | 84.0K |
| 13:20 | 20.65 | 20.75 | 20.65 | 20.75 | 108.0K |
| 13:25 | 20.65 | 20.75 | 20.65 | 20.75 | 204.0K |
| 13:30 | 20.80 | 20.80 | 20.70 | 20.80 | 36.0K |
| 13:35 | 20.75 | 20.80 | 20.70 | 20.75 | 78.0K |
| 13:40 | 20.65 | 20.70 | 20.60 | 20.70 | 120.0K |
| 13:45 | 20.65 | 20.70 | 20.60 | 20.60 | 104.0K |
| 13:50 | 20.70 | 20.70 | 20.60 | 20.70 | 22.0K |
| 13:55 | 20.65 | 20.75 | 20.65 | 20.70 | 122.0K |
| 14:00 | 20.75 | 20.80 | 20.70 | 20.80 | 90.0K |
| 14:05 | 20.70 | 20.80 | 20.70 | 20.70 | 36.0K |
| 14:10 | 20.75 | 20.75 | 20.70 | 20.70 | 28.0K |
| 14:15 | 20.75 | 20.85 | 20.70 | 20.85 | 132.0K |
| 14:20 | 20.80 | 20.80 | 20.70 | 20.80 | 8.0K |
| 14:25 | 20.75 | 20.80 | 20.70 | 20.70 | 34.0K |
| 14:30 | 20.75 | 20.75 | 20.75 | 20.75 | 36.0K |
| 14:35 | 20.70 | 20.75 | 20.65 | 20.65 | 54.0K |
| 14:40 | 20.70 | 20.70 | 20.65 | 20.65 | 42.0K |
| 14:45 | 20.70 | 20.70 | 20.70 | 20.70 | 2.0K |
| 14:50 | 20.65 | 20.70 | 20.65 | 20.65 | 12.0K |
| 14:55 | 20.60 | 20.65 | 20.55 | 20.55 | 120.0K |
| 15:00 | 20.60 | 20.60 | 20.55 | 20.55 | 10.0K |
| 15:10 | 20.65 | 20.65 | 20.55 | 20.60 | 50.0K |
| 15:20 | 20.65 | 20.65 | 20.60 | 20.60 | 28.0K |
| 15:30 | 20.55 | 20.55 | 20.55 | 20.55 | 54.0K |
| 15:40 | 20.50 | 20.55 | 20.45 | 20.45 | 18.0K |
| 15:45 | 20.40 | 20.40 | 20.40 | 20.40 | 84.0K |
| 15:55 | 20.45 | 20.45 | 20.40 | 20.40 | 298.0K |