Minth Group Ltd

0425
🏛️ hong-kong →
33.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.10 21.55 21.05 21.55 350.3K
09:35 21.60 22.25 21.60 22.10 1,478.0K
09:40 22.15 22.25 22.00 22.25 806.0K
09:45 22.30 22.55 22.20 22.30 1,222.0K
09:50 22.35 22.40 22.20 22.25 632.0K
09:55 22.20 22.35 22.15 22.15 266.0K
10:00 22.10 22.15 21.95 21.95 364.0K
10:05 22.00 22.10 21.85 21.85 186.0K
10:10 21.90 21.90 21.75 21.75 272.0K
10:15 21.80 21.80 21.60 21.65 184.0K
10:20 21.70 21.80 21.65 21.75 154.0K
10:25 21.80 21.80 21.70 21.70 120.0K
10:30 21.75 21.75 21.70 21.70 100.0K
10:35 21.75 21.80 21.75 21.75 66.0K
10:40 21.80 21.85 21.80 21.85 60.0K
10:45 21.90 22.00 21.85 21.85 138.0K
10:50 21.80 21.85 21.75 21.75 84.2K
10:55 21.70 21.85 21.65 21.65 70.0K
11:00 21.70 21.75 21.70 21.75 70.0K
11:05 21.70 21.80 21.70 21.80 30.0K
11:10 21.65 21.80 21.65 21.75 52.0K
11:15 21.80 21.80 21.70 21.80 56.0K
11:20 21.85 21.85 21.85 21.85 90.0K
11:25 21.75 21.80 21.75 21.80 124.0K
11:30 21.85 21.85 21.85 21.85 10.0K
11:35 21.75 21.75 21.75 21.75 72.0K
11:40 21.80 21.80 21.75 21.80 10.0K
11:45 21.70 21.80 21.70 21.80 38.0K
11:50 21.75 21.75 21.75 21.75 4.0K
11:55 21.80 21.80 21.75 21.80 24.0K
13:00 21.75 21.80 21.55 21.55 198.0K
13:05 21.60 21.65 21.60 21.65 242.0K
13:10 21.60 21.70 21.60 21.65 116.0K
13:15 21.60 21.65 21.60 21.65 34.0K
13:20 21.70 21.70 21.65 21.70 28.0K
13:25 21.60 21.75 21.60 21.75 62.0K
13:30 21.70 21.75 21.70 21.70 52.0K
13:35 21.75 21.80 21.70 21.80 48.0K
13:40 21.70 21.75 21.65 21.65 78.0K
13:45 21.60 21.65 21.60 21.60 132.0K
13:50 21.55 21.65 21.55 21.65 122.0K
13:55 21.70 21.70 21.70 21.70 94.0K
14:00 21.75 21.75 21.75 21.75 58.0K
14:05 21.80 21.80 21.75 21.75 60.0K
14:10 21.80 21.80 21.70 21.80 68.0K
14:15 21.70 21.75 21.70 21.75 34.0K
14:20 21.70 21.80 21.70 21.80 38.0K
14:25 21.75 21.80 21.70 21.70 158.0K
14:30 21.75 21.75 21.70 21.75 16.0K
14:35 21.70 21.70 21.65 21.70 88.0K
14:40 21.65 21.70 21.65 21.70 40.0K
14:45 21.65 21.70 21.65 21.70 36.0K
14:50 21.65 21.70 21.60 21.60 260.0K
14:55 21.65 21.65 21.60 21.65 54.0K
15:05 21.60 21.70 21.60 21.70 80.0K
15:10 21.65 21.70 21.60 21.65 190.0K
15:15 21.60 21.65 21.55 21.60 110.0K
15:20 21.55 21.60 21.55 21.60 54.0K
15:25 21.55 21.65 21.55 21.65 88.0K
15:30 21.55 21.65 21.55 21.55 72.0K
15:35 21.65 21.65 21.55 21.60 176.0K
15:40 21.65 21.65 21.65 21.65 100.0K
15:45 21.65 21.65 21.60 21.60 32.0K
15:50 21.65 21.70 21.60 21.70 156.0K
15:55 21.75 21.75 21.60 21.60 316.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available