Minth Group Ltd

0425
🏛️ hong-kong →
36.98
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.85 21.85 21.40 21.40 221.9K
09:35 21.55 21.55 21.30 21.50 122.0K
09:40 21.45 21.60 21.45 21.55 68.0K
09:45 21.60 21.75 21.55 21.75 98.0K
09:50 21.70 21.85 21.70 21.85 80.0K
09:55 21.85 22.00 21.75 22.00 238.0K
10:00 22.05 22.05 21.85 22.00 206.0K
10:05 22.05 22.10 21.95 21.95 72.0K
10:10 21.90 22.00 21.90 22.00 134.0K
10:15 22.05 22.05 22.00 22.05 54.0K
10:20 22.10 22.20 22.00 22.10 146.0K
10:25 22.20 22.30 22.20 22.30 184.0K
10:30 22.25 22.25 22.00 22.00 252.1K
10:35 22.05 22.10 22.05 22.10 86.0K
10:40 22.15 22.20 22.05 22.20 76.0K
10:45 22.15 22.20 22.05 22.20 110.0K
10:50 22.25 22.45 22.25 22.40 302.0K
10:55 22.45 22.45 22.45 22.45 20.0K
11:00 22.40 22.50 22.40 22.50 110.0K
11:05 22.45 22.45 22.35 22.45 78.0K
11:10 22.35 22.50 22.35 22.45 266.0K
11:15 22.40 22.40 22.35 22.40 106.0K
11:20 22.45 22.50 22.40 22.50 118.0K
11:25 22.45 22.60 22.45 22.60 439.0K
11:30 22.65 22.65 22.45 22.50 290.0K
11:35 22.45 22.50 22.45 22.50 72.0K
11:40 22.55 22.55 22.55 22.55 32.0K
11:45 22.50 22.55 22.35 22.50 56.0K
11:50 22.35 22.50 22.35 22.45 68.0K
11:55 22.35 22.45 22.35 22.45 54.0K
13:00 22.45 22.45 22.25 22.25 126.0K
13:05 22.40 22.40 22.25 22.25 86.0K
13:10 22.20 22.25 22.10 22.10 64.0K
13:15 22.15 22.35 22.15 22.35 200.0K
13:20 22.30 22.35 22.20 22.20 26.0K
13:25 22.25 22.30 22.20 22.25 42.0K
13:30 22.20 22.35 22.15 22.35 270.0K
13:35 22.20 22.25 22.20 22.20 48.0K
13:40 22.25 22.25 22.10 22.10 364.0K
13:45 22.05 22.15 22.00 22.10 126.0K
13:50 22.05 22.10 22.00 22.05 138.0K
13:55 22.00 22.05 21.95 21.95 26.0K
14:00 22.05 22.05 21.95 22.00 60.0K
14:05 21.95 22.00 21.80 21.80 202.0K
14:10 21.80 21.85 21.80 21.80 88.0K
14:15 21.75 21.85 21.75 21.75 64.0K
14:20 21.85 21.85 21.80 21.80 92.0K
14:25 21.85 21.85 21.85 21.85 64.0K
14:30 21.80 21.85 21.70 21.80 50.0K
14:35 21.75 21.85 21.65 21.65 116.0K
14:40 21.70 21.75 21.65 21.70 72.0K
14:45 21.75 21.75 21.65 21.70 38.0K
14:50 21.75 21.75 21.65 21.75 78.0K
14:55 21.65 21.75 21.65 21.75 36.0K
15:00 21.65 21.75 21.65 21.75 34.0K
15:05 21.70 21.75 21.70 21.75 22.0K
15:10 21.80 22.00 21.75 22.00 294.0K
15:15 21.95 21.95 21.85 21.90 114.0K
15:20 21.95 21.95 21.85 21.85 32.0K
15:25 21.90 21.90 21.85 21.90 34.0K
15:30 21.85 21.90 21.70 21.70 82.0K
15:35 21.80 21.80 21.70 21.70 48.0K
15:40 21.70 21.80 21.70 21.75 134.0K
15:45 21.75 21.80 21.75 21.80 82.0K
15:50 21.75 21.80 21.70 21.80 202.0K
15:55 21.85 21.90 21.80 21.85 188.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available