Minth Group Ltd

0425
🏛️ hong-kong →
33.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.20 22.20 21.55 21.65 324.8K
09:35 21.70 21.75 21.25 21.25 282.0K
09:40 21.40 21.40 21.00 21.25 1,098.0K
09:45 21.40 21.70 21.20 21.65 476.0K
09:50 21.65 21.65 21.45 21.60 128.0K
09:55 21.55 21.65 21.45 21.50 266.0K
10:00 21.45 21.55 21.45 21.45 56.0K
10:05 21.50 21.60 21.50 21.55 204.0K
10:10 21.60 21.60 21.50 21.60 118.0K
10:15 21.50 21.60 21.50 21.55 58.0K
10:20 21.65 21.80 21.60 21.60 118.0K
10:25 21.75 21.75 21.60 21.70 154.0K
10:30 21.75 21.75 21.60 21.65 58.0K
10:35 21.60 21.75 21.50 21.75 146.0K
10:40 21.80 21.95 21.80 21.95 128.0K
10:45 21.85 21.85 21.70 21.75 82.0K
10:50 21.80 21.80 21.70 21.70 86.0K
10:55 21.75 21.75 21.75 21.75 36.0K
11:00 21.70 21.80 21.70 21.75 80.0K
11:05 21.70 21.70 21.70 21.70 16.0K
11:10 21.75 21.75 21.55 21.60 102.0K
11:15 21.60 21.60 21.50 21.50 58.0K
11:20 21.45 21.50 21.35 21.35 132.0K
11:25 21.30 21.50 21.30 21.50 90.0K
11:30 21.45 21.50 21.45 21.50 54.0K
11:35 21.45 21.55 21.45 21.55 96.0K
11:40 21.50 21.55 21.50 21.50 22.0K
11:45 21.55 21.60 21.55 21.60 68.0K
11:50 21.65 21.65 21.55 21.55 30.0K
11:55 21.60 21.60 21.50 21.50 38.0K
13:00 21.50 21.50 21.20 21.20 166.0K
13:05 21.30 21.35 21.25 21.25 90.0K
13:10 21.20 21.35 21.20 21.35 148.0K
13:15 21.30 21.30 21.30 21.30 60.0K
13:20 21.25 21.35 21.25 21.25 64.0K
13:25 21.30 21.30 21.25 21.25 54.0K
13:30 21.30 21.50 21.25 21.50 144.0K
13:35 21.45 21.50 21.40 21.50 86.0K
13:40 21.40 21.55 21.35 21.35 40.0K
13:45 21.40 21.55 21.40 21.40 34.0K
13:50 21.50 21.50 21.40 21.50 34.0K
13:55 21.45 21.50 21.45 21.45 24.0K
14:00 21.50 21.50 21.30 21.40 110.0K
14:05 21.35 21.45 21.35 21.45 86.0K
14:10 21.40 21.45 21.35 21.45 74.0K
14:15 21.50 21.55 21.45 21.55 82.0K
14:20 21.50 21.50 21.45 21.45 60.0K
14:25 21.50 21.50 21.45 21.45 112.0K
14:30 21.40 21.45 21.40 21.45 146.0K
14:35 21.50 21.50 21.40 21.45 174.0K
14:40 21.40 21.40 21.40 21.40 20.0K
14:45 21.45 21.50 21.40 21.40 80.7K
14:50 21.35 21.45 21.30 21.40 98.0K
14:55 21.45 21.45 21.45 21.45 98.0K
15:00 21.50 21.50 21.45 21.50 48.0K
15:05 21.45 21.50 21.45 21.50 64.0K
15:10 21.50 21.50 21.50 21.50 60.0K
15:15 21.45 21.50 21.45 21.50 32.0K
15:20 21.45 21.50 21.45 21.50 8.0K
15:25 21.55 21.55 21.45 21.45 176.0K
15:30 21.50 21.50 21.40 21.50 98.0K
15:35 21.45 21.55 21.45 21.55 104.0K
15:40 21.60 21.60 21.60 21.60 78.0K
15:45 21.55 21.55 21.50 21.55 120.0K
15:50 21.60 21.65 21.55 21.65 72.0K
15:55 21.60 21.65 21.50 21.50 182.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available