Minth Group Ltd

0425
🏛️ hong-kong →
36.98
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.70 22.00 21.50 22.00 372.0K
09:35 22.00 22.00 21.40 21.40 272.0K
09:40 21.45 21.50 21.40 21.50 106.0K
09:45 21.40 21.40 21.35 21.40 70.0K
09:50 21.40 21.50 21.30 21.40 84.0K
09:55 21.50 21.50 21.45 21.45 46.0K
10:00 21.40 21.45 21.35 21.45 84.0K
10:05 21.40 21.50 21.40 21.50 66.0K
10:10 21.45 21.45 21.20 21.25 370.0K
10:15 21.30 21.45 21.25 21.45 148.0K
10:20 21.35 21.45 21.15 21.25 240.0K
10:25 21.20 21.30 21.20 21.30 30.0K
10:30 21.25 21.30 21.25 21.30 12.0K
10:35 21.25 21.25 21.20 21.25 96.0K
10:40 21.20 21.20 21.00 21.00 262.0K
10:45 20.95 21.05 20.90 21.05 146.0K
10:50 21.10 21.10 20.95 20.95 119.1K
10:55 20.90 21.00 20.90 21.00 222.0K
11:00 21.05 21.10 20.95 20.95 166.0K
11:05 20.95 21.00 20.95 20.95 70.0K
11:10 21.00 21.05 20.90 21.00 344.0K
11:15 20.95 21.10 20.95 21.10 140.0K
11:20 21.05 21.10 20.95 21.00 74.0K
11:25 20.95 21.05 20.95 21.00 178.0K
11:30 20.95 21.00 20.95 20.95 84.0K
11:35 21.00 21.00 20.90 20.95 82.0K
11:40 21.00 21.10 20.95 21.00 154.0K
11:45 21.05 21.15 21.05 21.05 32.0K
11:50 21.10 21.10 21.00 21.00 40.0K
11:55 21.10 21.15 21.05 21.10 60.0K
13:00 21.15 21.20 21.05 21.10 92.0K
13:05 21.05 21.15 21.05 21.05 42.0K
13:10 21.00 21.10 21.00 21.00 122.0K
13:15 21.05 21.05 21.00 21.00 42.0K
13:20 21.00 21.00 20.95 21.00 128.0K
13:25 20.95 20.95 20.90 20.90 82.0K
13:30 21.00 21.05 20.90 21.05 80.0K
13:35 21.00 21.05 21.00 21.05 48.0K
13:40 21.00 21.10 21.00 21.00 60.0K
13:45 21.00 21.05 21.00 21.00 52.0K
13:50 21.00 21.05 21.00 21.05 112.0K
13:55 21.10 21.15 21.05 21.15 108.0K
14:00 21.20 21.25 21.15 21.25 143.9K
14:05 21.30 21.30 21.15 21.15 50.0K
14:10 21.20 21.30 21.20 21.25 106.0K
14:15 21.30 21.30 21.25 21.30 66.0K
14:20 21.25 21.30 21.25 21.25 190.0K
14:30 21.30 21.40 21.30 21.40 76.0K
14:35 21.45 21.45 21.40 21.40 120.0K
14:40 21.45 21.55 21.40 21.55 320.0K
14:45 21.55 21.60 21.50 21.50 164.0K
14:50 21.55 21.55 21.40 21.50 106.0K
14:55 21.45 21.50 21.45 21.50 26.0K
15:00 21.45 21.50 21.40 21.40 106.0K
15:05 21.45 21.45 21.40 21.40 62.0K
15:10 21.35 21.35 21.35 21.35 28.0K
15:15 21.40 21.40 21.35 21.35 88.0K
15:20 21.35 21.35 21.35 21.35 26.0K
15:25 21.30 21.40 21.30 21.35 30.0K
15:30 21.40 21.40 21.35 21.35 66.0K
15:35 21.30 21.45 21.30 21.45 128.0K
15:40 21.35 21.45 21.35 21.45 90.0K
15:45 21.40 21.50 21.40 21.45 58.0K
15:50 21.40 21.45 21.40 21.45 68.0K
15:55 21.50 21.50 21.35 21.35 152.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available