Minth Group Ltd

0425
🏛️ hong-kong →
33.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.40 21.55 21.25 21.35 1,298.0K
09:35 21.20 21.30 21.20 21.30 26.0K
09:40 21.25 21.50 21.15 21.50 114.0K
09:45 21.40 21.50 20.95 21.45 2,080.0K
09:50 21.35 21.60 21.35 21.55 118.0K
09:55 21.50 21.60 21.45 21.60 102.0K
10:00 21.65 21.65 21.55 21.55 44.0K
10:05 21.45 21.55 21.45 21.55 48.0K
10:10 21.60 21.60 21.45 21.45 34.0K
10:15 21.50 21.60 21.50 21.60 74.0K
10:20 21.65 21.75 21.65 21.75 78.0K
10:25 21.70 21.70 21.65 21.65 58.0K
10:30 21.70 21.75 21.65 21.75 150.0K
10:35 21.80 21.80 21.80 21.80 16.0K
10:40 21.75 21.95 21.75 21.90 178.0K
10:45 21.95 22.00 21.85 21.95 62.0K
10:50 21.90 22.00 21.85 21.85 148.0K
10:55 21.80 21.85 21.80 21.80 130.0K
11:00 21.85 21.95 21.85 21.90 138.0K
11:05 21.80 21.90 21.80 21.80 90.0K
11:15 21.75 21.75 21.65 21.65 160.0K
11:20 21.60 21.60 21.50 21.50 104.0K
11:25 21.55 21.65 21.55 21.60 118.0K
11:30 21.55 21.65 21.55 21.60 30.0K
11:35 21.65 21.65 21.50 21.60 78.0K
11:40 21.70 21.70 21.65 21.70 30.0K
11:45 21.60 21.70 21.60 21.60 52.0K
11:50 21.65 21.70 21.65 21.70 12.0K
11:55 21.75 21.75 21.65 21.70 30.0K
13:00 21.75 21.75 21.50 21.55 60.0K
13:05 21.60 21.65 21.55 21.60 48.0K
13:10 21.65 21.65 21.55 21.60 62.0K
13:15 21.65 21.65 21.55 21.60 48.0K
13:20 21.65 21.65 21.55 21.60 68.0K
13:25 21.60 21.65 21.60 21.60 36.0K
13:30 21.65 21.70 21.65 21.70 68.0K
13:35 21.65 21.70 21.60 21.60 48.0K
13:40 21.65 21.70 21.60 21.70 42.0K
13:45 21.65 21.70 21.60 21.60 56.0K
13:50 21.55 21.65 21.55 21.65 60.0K
13:55 21.65 21.70 21.65 21.70 30.0K
14:00 21.75 21.75 21.65 21.65 92.0K
14:05 21.60 21.75 21.60 21.75 12.0K
14:10 21.60 21.65 21.55 21.55 68.0K
14:15 21.65 21.65 21.50 21.55 66.0K
14:20 21.60 21.60 21.55 21.60 28.0K
14:25 21.55 21.60 21.55 21.60 20.0K
14:30 21.65 21.65 21.55 21.60 69.6K
14:35 21.65 21.65 21.60 21.60 22.0K
14:40 21.65 21.65 21.60 21.65 40.0K
14:45 21.60 21.65 21.60 21.65 38.0K
14:50 21.60 21.65 21.55 21.65 66.0K
14:55 21.55 21.65 21.55 21.65 26.0K
15:00 21.55 21.65 21.55 21.65 37.2K
15:05 21.60 21.65 21.55 21.60 68.0K
15:15 21.55 21.55 21.50 21.50 54.1K
15:20 21.55 21.55 21.50 21.50 24.0K
15:25 21.55 21.55 21.50 21.50 34.0K
15:30 21.55 21.55 21.55 21.55 38.0K
15:35 21.50 21.55 21.50 21.50 22.0K
15:40 21.55 21.55 21.50 21.55 106.0K
15:45 21.50 21.55 21.50 21.55 24.0K
15:50 21.55 21.55 21.55 21.55 28.0K
15:55 21.50 21.55 21.50 21.55 378.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available