33.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.40 | 21.80 | 21.40 | 21.55 | 34.0K |
| 09:35 | 21.50 | 21.55 | 21.40 | 21.55 | 72.0K |
| 09:40 | 21.45 | 22.00 | 21.45 | 21.90 | 108.0K |
| 09:45 | 22.00 | 22.00 | 21.90 | 22.00 | 58.0K |
| 09:50 | 21.85 | 22.00 | 21.75 | 21.95 | 148.0K |
| 09:55 | 22.00 | 22.00 | 21.90 | 21.95 | 171.0K |
| 10:00 | 21.90 | 21.95 | 21.90 | 21.90 | 46.0K |
| 10:05 | 21.95 | 21.95 | 21.75 | 21.90 | 38.0K |
| 10:10 | 21.85 | 21.95 | 21.85 | 21.95 | 66.0K |
| 10:20 | 22.00 | 22.30 | 22.00 | 22.25 | 452.0K |
| 10:25 | 22.20 | 22.45 | 22.20 | 22.45 | 548.0K |
| 10:30 | 22.40 | 22.50 | 22.35 | 22.45 | 218.0K |
| 10:35 | 22.50 | 22.50 | 22.35 | 22.35 | 78.0K |
| 10:40 | 22.40 | 22.60 | 22.40 | 22.55 | 166.0K |
| 10:45 | 22.60 | 22.75 | 22.55 | 22.75 | 398.0K |
| 10:50 | 22.70 | 22.75 | 22.60 | 22.75 | 110.0K |
| 10:55 | 22.60 | 22.60 | 22.40 | 22.50 | 144.0K |
| 11:00 | 22.65 | 22.70 | 22.55 | 22.65 | 238.0K |
| 11:05 | 22.55 | 22.65 | 22.40 | 22.45 | 80.0K |
| 11:10 | 22.40 | 22.45 | 22.40 | 22.40 | 22.0K |
| 11:15 | 22.45 | 22.45 | 22.35 | 22.35 | 54.0K |
| 11:20 | 22.30 | 22.35 | 22.30 | 22.30 | 20.0K |
| 11:25 | 22.35 | 22.55 | 22.35 | 22.55 | 138.0K |
| 11:30 | 22.60 | 22.60 | 22.60 | 22.60 | 32.0K |
| 11:35 | 22.55 | 22.60 | 22.50 | 22.60 | 56.0K |
| 11:40 | 22.50 | 22.50 | 22.50 | 22.50 | 66.0K |
| 11:45 | 22.50 | 22.60 | 22.50 | 22.55 | 42.0K |
| 11:50 | 22.45 | 22.55 | 22.40 | 22.50 | 52.0K |
| 13:00 | 22.45 | 22.45 | 22.25 | 22.25 | 56.0K |
| 13:10 | 22.30 | 22.30 | 22.25 | 22.30 | 28.0K |
| 13:15 | 22.20 | 22.30 | 22.20 | 22.30 | 70.0K |
| 13:20 | 22.35 | 22.35 | 22.35 | 22.35 | 18.0K |
| 13:25 | 22.30 | 22.30 | 22.25 | 22.25 | 32.0K |
| 13:35 | 22.20 | 22.20 | 22.15 | 22.15 | 38.0K |
| 13:45 | 22.10 | 22.15 | 22.05 | 22.05 | 54.0K |
| 13:50 | 22.00 | 22.00 | 22.00 | 22.00 | 50.0K |
| 13:55 | 22.05 | 22.05 | 22.00 | 22.00 | 22.0K |
| 14:00 | 22.00 | 22.00 | 21.90 | 21.90 | 46.0K |
| 14:05 | 21.85 | 21.90 | 21.85 | 21.85 | 80.0K |
| 14:10 | 21.95 | 21.95 | 21.90 | 21.95 | 68.0K |
| 14:15 | 21.90 | 21.90 | 21.85 | 21.85 | 48.0K |
| 14:25 | 21.90 | 21.90 | 21.80 | 21.80 | 76.0K |
| 14:30 | 21.90 | 22.05 | 21.85 | 21.95 | 144.0K |
| 14:35 | 22.05 | 22.10 | 21.95 | 22.05 | 36.0K |
| 14:40 | 22.00 | 22.05 | 22.00 | 22.05 | 48.0K |
| 14:45 | 22.00 | 22.00 | 21.95 | 21.95 | 22.0K |
| 14:50 | 22.00 | 22.05 | 21.95 | 21.95 | 72.0K |
| 14:55 | 22.00 | 22.05 | 21.95 | 21.95 | 26.0K |
| 15:00 | 22.05 | 22.15 | 21.95 | 22.15 | 72.0K |
| 15:05 | 22.00 | 22.00 | 21.90 | 22.00 | 138.0K |
| 15:10 | 21.95 | 22.00 | 21.90 | 22.00 | 192.0K |
| 15:15 | 21.90 | 22.00 | 21.90 | 22.00 | 42.0K |
| 15:20 | 22.05 | 22.05 | 21.85 | 22.00 | 292.0K |
| 15:25 | 21.90 | 22.05 | 21.90 | 22.05 | 36.0K |
| 15:30 | 22.00 | 22.00 | 22.00 | 22.00 | 10.0K |
| 15:35 | 21.95 | 21.95 | 21.95 | 21.95 | 4.0K |
| 15:40 | 22.05 | 22.05 | 22.05 | 22.05 | 46.0K |
| 15:45 | 22.00 | 22.00 | 22.00 | 22.00 | 30.0K |
| 15:50 | 22.05 | 22.05 | 22.00 | 22.00 | 56.0K |
| 15:55 | 22.05 | 22.10 | 22.05 | 22.05 | 78.0K |