Minth Group Ltd

0425
🏛️ hong-kong →
33.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.05 22.05 21.65 21.65 20.0K
09:35 21.60 21.70 21.40 21.40 152.0K
09:40 21.45 21.55 21.40 21.55 316.0K
09:45 21.60 21.60 21.55 21.60 38.0K
09:50 21.55 21.65 21.55 21.60 16.0K
09:55 21.55 21.55 21.45 21.45 116.0K
10:00 21.50 21.50 21.45 21.50 6.0K
10:05 21.45 21.50 21.40 21.40 164.0K
10:10 21.30 21.35 21.20 21.20 108.0K
10:15 21.15 21.20 21.10 21.15 220.0K
10:20 21.25 21.35 21.25 21.30 80.0K
10:25 21.25 21.25 21.15 21.20 28.0K
10:30 21.25 21.25 21.15 21.15 62.0K
10:35 21.10 21.10 21.10 21.10 18.0K
10:40 21.15 21.15 21.10 21.10 10.0K
10:45 21.15 21.15 21.10 21.15 96.0K
10:50 21.10 21.15 21.10 21.10 60.0K
10:55 21.05 21.15 21.00 21.15 78.0K
11:00 21.05 21.15 21.05 21.10 12.0K
11:05 21.05 21.10 21.05 21.10 32.0K
11:10 21.05 21.10 21.05 21.05 44.0K
11:15 21.00 21.10 21.00 21.10 46.0K
11:20 21.05 21.05 21.00 21.00 54.0K
11:25 21.05 21.05 20.95 20.95 24.0K
11:30 21.00 21.15 21.00 21.15 60.0K
11:35 21.00 21.10 21.00 21.05 6.0K
11:40 21.00 21.10 20.95 21.05 58.0K
11:45 20.95 21.05 20.95 21.05 36.0K
11:50 21.10 21.15 21.05 21.15 48.0K
11:55 21.20 21.20 21.20 21.20 8.0K
13:00 21.05 21.10 21.00 21.10 88.0K
13:10 21.05 21.10 21.00 21.05 18.0K
13:15 21.10 21.10 21.10 21.10 40.0K
13:20 21.05 21.05 21.00 21.05 36.0K
13:25 21.00 21.05 20.90 21.05 214.0K
13:30 20.95 21.05 20.95 21.00 42.0K
13:35 21.05 21.10 21.05 21.10 86.0K
13:40 21.05 21.15 21.05 21.10 194.0K
13:45 21.05 21.15 21.05 21.05 34.0K
13:50 21.10 21.10 21.10 21.10 2.0K
13:55 21.05 21.05 21.00 21.00 48.0K
14:00 21.05 21.05 21.00 21.05 22.0K
14:05 21.00 21.00 21.00 21.00 58.0K
14:15 20.95 21.00 20.90 20.90 94.0K
14:20 20.95 20.95 20.85 20.90 256.0K
14:25 20.95 21.00 20.95 21.00 58.0K
14:30 21.05 21.15 21.00 21.15 406.0K
14:35 21.15 21.25 21.05 21.20 284.0K
14:40 21.25 21.30 21.15 21.25 184.0K
14:45 21.30 21.45 21.30 21.35 166.0K
14:50 21.45 21.45 21.25 21.40 462.0K
14:55 21.35 21.45 21.30 21.40 298.0K
15:00 21.30 21.30 21.25 21.25 63.0K
15:05 21.20 21.35 21.20 21.35 8.0K
15:10 21.30 21.30 21.20 21.20 20.0K
15:15 21.15 21.15 21.15 21.15 18.0K
15:20 21.20 21.20 21.10 21.15 20.0K
15:25 21.10 21.20 21.10 21.15 12.0K
15:30 21.10 21.10 21.10 21.10 32.0K
15:35 21.15 21.20 21.15 21.20 24.0K
15:40 21.10 21.15 21.10 21.15 62.0K
15:45 21.10 21.25 21.10 21.25 54.0K
15:50 21.20 21.20 21.15 21.15 42.0K
15:55 21.20 21.25 21.10 21.25 534.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available