Minth Group Ltd

0425
🏛️ hong-kong →
36.98
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.10 21.10 20.65 20.65 279.6K
09:35 20.70 20.95 20.70 20.95 66.0K
09:40 20.90 20.90 20.80 20.80 52.0K
09:45 20.70 20.80 20.70 20.80 44.0K
09:50 20.75 20.75 20.75 20.75 36.0K
09:55 20.65 20.85 20.65 20.85 32.0K
10:00 20.75 20.80 20.75 20.80 12.0K
10:05 20.70 20.70 20.60 20.60 54.0K
10:10 20.70 20.70 20.55 20.55 128.0K
10:15 20.55 20.60 20.55 20.60 70.0K
10:20 20.60 20.60 20.60 20.60 106.0K
10:25 20.65 20.70 20.65 20.70 30.0K
10:30 20.75 20.75 20.60 20.60 158.0K
10:40 20.55 20.60 20.50 20.60 110.0K
10:45 20.65 20.65 20.65 20.65 30.0K
10:55 20.60 20.60 20.55 20.60 24.0K
11:00 20.65 20.65 20.65 20.65 10.0K
11:05 20.60 20.65 20.60 20.65 24.0K
11:10 20.70 20.70 20.65 20.65 14.0K
11:15 20.60 20.60 20.60 20.60 2.0K
11:20 20.65 20.65 20.60 20.60 8.0K
11:30 20.55 20.60 20.50 20.60 78.0K
11:35 20.60 20.60 20.60 20.60 78.0K
11:40 20.65 20.65 20.65 20.65 100.0K
11:45 20.60 20.60 20.60 20.60 8.0K
11:50 20.65 20.75 20.65 20.70 48.0K
13:00 20.75 20.75 20.65 20.65 28.0K
13:10 20.55 20.65 20.55 20.55 38.0K
13:20 20.60 20.75 20.60 20.75 36.0K
13:25 20.80 20.80 20.75 20.75 8.0K
13:30 20.55 20.60 20.55 20.60 38.0K
13:40 20.65 20.75 20.60 20.75 26.0K
13:45 20.70 20.70 20.70 20.70 31.3K
13:55 20.60 20.60 20.60 20.60 6.0K
14:00 20.70 20.70 20.70 20.70 6.0K
14:05 20.65 20.65 20.65 20.65 0.0K
14:10 20.60 20.60 20.60 20.60 8.0K
14:15 20.65 20.65 20.65 20.65 24.0K
14:20 20.70 20.75 20.50 20.75 434.0K
14:25 20.80 20.80 20.80 20.80 12.0K
14:30 20.85 20.85 20.80 20.80 38.0K
14:40 20.85 20.85 20.85 20.85 32.0K
14:50 20.80 20.80 20.80 20.80 74.0K
15:05 20.75 20.75 20.75 20.75 30.0K
15:10 20.85 20.85 20.85 20.85 20.0K
15:15 20.80 20.85 20.75 20.85 84.0K
15:25 20.80 20.80 20.80 20.80 40.0K
15:30 20.85 20.85 20.85 20.85 2.0K
15:35 20.80 20.80 20.80 20.80 38.0K
15:45 20.75 20.75 20.75 20.75 92.0K
15:50 20.80 20.80 20.80 20.80 24.0K
15:55 20.75 20.95 20.75 20.95 358.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available