Minth Group Ltd

0425
🏛️ hong-kong →
33.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.50 20.55 20.35 20.40 286.0K
09:35 20.40 20.50 20.25 20.45 298.0K
09:40 20.50 20.50 20.40 20.50 120.0K
09:45 20.45 20.65 20.40 20.60 196.0K
09:50 20.55 20.65 20.45 20.50 174.0K
09:55 20.50 20.50 20.25 20.35 388.0K
10:00 20.30 20.30 20.20 20.30 94.0K
10:05 20.35 20.35 19.90 19.90 280.0K
10:10 19.92 20.15 19.84 19.84 554.0K
10:15 19.88 20.00 19.84 19.96 198.0K
10:20 20.00 20.00 19.88 19.88 234.0K
10:25 19.86 19.90 19.82 19.86 148.0K
10:30 19.84 19.90 19.82 19.82 266.0K
10:35 19.84 20.05 19.80 20.05 120.0K
10:40 20.00 20.10 19.98 20.00 200.0K
10:45 20.05 20.15 20.00 20.15 346.0K
10:50 20.20 20.20 20.15 20.20 46.0K
10:55 20.15 20.15 20.15 20.15 66.0K
11:00 19.98 20.05 19.98 20.00 148.0K
11:05 19.98 20.00 19.90 19.90 112.0K
11:10 19.92 19.94 19.92 19.94 110.0K
11:15 19.96 19.96 19.92 19.94 82.0K
11:20 19.86 19.94 19.84 19.84 128.0K
11:25 19.84 19.92 19.84 19.90 118.0K
11:30 19.90 19.94 19.90 19.94 34.0K
11:35 19.92 19.94 19.92 19.94 18.0K
11:40 19.92 19.94 19.90 19.94 90.0K
11:45 19.96 19.96 19.90 19.90 26.0K
11:50 19.94 19.94 19.94 19.94 56.0K
11:55 19.90 19.92 19.90 19.90 34.0K
13:00 19.96 20.15 19.88 20.05 360.0K
13:05 19.98 20.00 19.86 19.94 278.0K
13:10 19.92 19.92 19.90 19.90 88.0K
13:15 19.92 19.92 19.88 19.88 148.0K
13:20 19.86 19.88 19.86 19.86 44.0K
13:25 19.84 19.86 19.84 19.86 36.0K
13:30 19.84 19.84 19.80 19.82 146.0K
13:35 19.80 19.82 19.80 19.82 70.0K
13:40 19.84 19.88 19.84 19.88 80.0K
13:45 19.86 19.86 19.82 19.82 58.0K
13:50 19.82 19.88 19.82 19.88 94.0K
13:55 19.84 19.98 19.80 19.98 180.0K
14:00 19.96 19.96 19.90 19.90 16.0K
14:05 19.92 19.96 19.92 19.94 62.0K
14:10 19.86 19.90 19.84 19.86 140.0K
14:15 19.88 19.88 19.86 19.88 48.0K
14:20 19.90 19.90 19.82 19.86 102.0K
14:25 19.84 19.88 19.84 19.88 52.0K
14:30 19.82 19.92 19.82 19.92 90.0K
14:35 19.86 20.05 19.86 20.00 346.0K
14:40 19.88 19.98 19.88 19.98 254.0K
14:45 20.00 20.10 20.00 20.05 146.0K
14:50 20.00 20.10 20.00 20.10 456.0K
14:55 20.00 20.15 20.00 20.10 170.0K
15:00 20.05 20.15 20.05 20.15 74.0K
15:05 20.10 20.25 20.10 20.15 104.0K
15:10 20.25 20.30 20.15 20.30 132.0K
15:15 20.25 20.30 20.15 20.20 102.0K
15:20 20.15 20.30 20.15 20.25 194.0K
15:25 20.20 20.20 20.10 20.10 134.0K
15:35 20.15 20.15 20.05 20.10 30.0K
15:40 20.05 20.10 20.00 20.00 24.0K
15:45 20.10 20.10 19.90 19.90 400.0K
15:50 19.92 20.00 19.88 19.88 144.0K
15:55 19.96 20.00 19.86 20.00 752.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available