Minth Group Ltd

0425
🏛️ hong-kong →
33.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.15 20.15 20.00 20.00 34.0K
09:35 20.00 20.00 19.96 19.96 76.0K
09:40 19.94 20.05 19.94 20.00 46.0K
09:45 19.98 20.00 19.94 19.94 108.0K
09:50 19.96 20.05 19.82 19.82 212.0K
09:55 19.80 19.82 19.76 19.76 134.0K
10:00 19.78 19.78 19.68 19.72 98.0K
10:05 19.74 19.76 19.72 19.72 28.0K
10:10 19.74 19.74 19.70 19.72 80.0K
10:15 19.74 19.74 19.72 19.72 28.0K
10:20 19.74 19.76 19.62 19.62 196.0K
10:25 19.66 19.74 19.60 19.68 228.0K
10:30 19.74 19.90 19.72 19.76 86.0K
10:40 19.86 19.86 19.78 19.78 52.0K
10:45 19.80 19.90 19.78 19.90 40.0K
10:50 19.92 19.94 19.82 19.94 148.0K
10:55 19.96 20.05 19.94 20.05 72.0K
11:00 20.00 20.05 19.90 20.00 96.0K
11:05 19.94 20.10 19.94 20.00 94.0K
11:10 20.05 20.05 19.94 19.94 22.0K
11:15 20.05 20.05 19.92 19.92 44.0K
11:20 20.00 20.05 19.94 20.05 44.0K
11:25 19.94 20.00 19.92 19.92 52.0K
11:30 19.98 19.98 19.92 19.96 18.0K
11:35 19.94 19.96 19.94 19.96 26.0K
11:40 19.90 19.94 19.90 19.94 18.0K
11:45 20.00 20.00 19.88 19.88 70.0K
11:50 19.98 19.98 19.90 19.90 22.0K
11:55 20.00 20.00 19.90 19.96 12.0K
13:00 20.10 20.10 19.82 19.94 198.0K
13:05 19.98 20.00 19.90 19.98 16.0K
13:10 20.00 20.00 19.90 19.90 14.0K
13:15 20.00 20.00 19.90 19.90 14.0K
13:20 20.00 20.00 20.00 20.00 16.0K
13:25 19.90 20.00 19.90 19.98 28.0K
13:30 20.00 20.05 19.92 20.00 30.0K
13:40 19.98 20.00 19.92 20.00 32.0K
13:50 19.90 19.94 19.90 19.92 22.0K
13:55 19.94 19.94 19.94 19.94 20.0K
14:00 19.94 19.94 19.90 19.94 14.0K
14:05 19.90 19.92 19.82 19.90 50.0K
14:20 19.94 20.00 19.94 20.00 32.0K
14:30 19.94 20.05 19.94 19.98 40.0K
14:35 20.05 20.10 19.98 20.10 12.0K
14:40 20.00 20.10 20.00 20.05 50.0K
14:45 20.10 20.10 20.05 20.10 50.0K
14:50 20.00 20.05 20.00 20.00 24.0K
14:55 20.05 20.05 20.05 20.05 12.0K
15:00 20.10 20.20 20.05 20.15 308.0K
15:05 20.05 20.15 20.05 20.15 44.0K
15:10 20.10 20.10 20.10 20.10 8.0K
15:15 20.05 20.05 20.00 20.00 34.0K
15:30 19.98 19.98 19.98 19.98 12.0K
15:35 20.00 20.00 20.00 20.00 24.0K
15:40 19.98 20.05 19.98 19.98 40.0K
15:45 20.00 20.00 19.98 19.98 54.0K
15:50 20.00 20.00 20.00 20.00 16.0K
15:55 20.05 20.05 20.00 20.05 138.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available