Minth Group Ltd

0425
🏛️ hong-kong →
33.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.90 20.05 19.88 19.96 34.0K
09:35 19.98 20.00 19.96 19.96 28.0K
09:40 19.94 20.10 19.90 20.10 22.0K
09:45 20.05 20.20 20.05 20.15 70.0K
09:50 20.10 20.15 20.10 20.15 66.0K
09:55 20.20 20.20 20.15 20.15 34.0K
10:00 20.10 20.15 20.10 20.15 50.0K
10:05 20.20 20.30 20.20 20.30 70.0K
10:10 20.35 20.40 20.30 20.35 142.0K
10:15 20.40 20.45 20.25 20.35 172.0K
10:20 20.40 20.40 20.30 20.30 68.0K
10:25 20.25 20.30 20.20 20.30 24.0K
10:30 20.25 20.30 20.25 20.30 8.0K
10:35 20.35 20.45 20.35 20.40 146.0K
10:40 20.40 20.45 20.35 20.45 44.0K
10:45 20.45 20.45 20.25 20.30 278.0K
10:50 20.40 20.40 20.30 20.40 38.0K
10:55 20.40 20.50 20.40 20.45 96.0K
11:00 20.50 20.60 20.45 20.45 222.0K
11:05 20.50 20.50 20.35 20.40 64.0K
11:10 20.45 20.45 20.35 20.40 46.0K
11:15 20.30 20.45 20.30 20.45 86.0K
11:20 20.40 20.45 20.35 20.40 60.0K
11:25 20.45 20.45 20.30 20.30 28.0K
11:30 20.35 20.40 20.30 20.30 22.0K
11:35 20.35 20.35 20.25 20.25 22.0K
11:40 20.20 20.35 20.20 20.30 54.0K
11:45 20.25 20.25 20.20 20.20 10.0K
11:50 20.30 20.30 20.30 20.30 20.0K
11:55 20.35 20.35 20.25 20.25 8.0K
13:00 20.20 20.20 20.15 20.15 22.0K
13:05 20.20 20.35 20.20 20.30 102.0K
13:10 20.35 20.35 20.25 20.25 76.0K
13:15 20.35 20.40 20.25 20.35 70.0K
13:20 20.25 20.30 20.25 20.30 18.0K
13:25 20.25 20.40 20.25 20.25 24.0K
13:30 20.30 20.45 20.30 20.40 118.0K
13:35 20.45 20.45 20.40 20.45 84.0K
13:40 20.40 20.50 20.35 20.50 152.0K
13:45 20.45 20.50 20.40 20.50 114.0K
13:50 20.45 20.50 20.40 20.50 78.0K
13:55 20.55 20.60 20.50 20.50 114.0K
14:00 20.60 20.60 20.50 20.50 152.0K
14:05 20.55 20.55 20.55 20.55 24.0K
14:10 20.60 20.60 20.55 20.60 104.0K
14:15 20.55 20.65 20.55 20.60 172.0K
14:20 20.55 20.55 20.45 20.45 98.0K
14:25 20.50 20.50 20.40 20.40 40.0K
14:30 20.45 20.45 20.35 20.35 50.0K
14:35 20.40 20.40 20.30 20.35 32.0K
14:40 20.40 20.40 20.25 20.35 26.0K
14:45 20.30 20.40 20.25 20.30 48.0K
14:50 20.35 20.40 20.30 20.35 34.0K
14:55 20.40 20.40 20.25 20.25 52.0K
15:00 20.40 20.40 20.20 20.20 94.0K
15:05 20.25 20.30 20.20 20.20 36.0K
15:10 20.25 20.25 20.15 20.25 76.0K
15:15 20.20 20.20 20.15 20.15 28.0K
15:20 20.20 20.20 20.15 20.20 20.0K
15:25 20.15 20.25 20.15 20.15 68.0K
15:30 20.20 20.25 20.15 20.25 54.0K
15:35 20.15 20.35 20.15 20.25 87.8K
15:40 20.30 20.35 20.30 20.35 80.0K
15:45 20.40 20.40 20.25 20.40 104.0K
15:50 20.30 20.40 20.30 20.40 12.0K
15:55 20.45 20.45 20.35 20.35 198.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available