33.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.75 | 21.00 | 20.25 | 20.60 | 2,046.0K |
| 09:35 | 20.70 | 20.85 | 20.50 | 20.55 | 388.0K |
| 09:40 | 20.60 | 20.60 | 20.50 | 20.55 | 140.0K |
| 09:45 | 20.60 | 20.65 | 20.55 | 20.60 | 692.0K |
| 09:50 | 20.65 | 20.65 | 20.65 | 20.65 | 12.0K |
| 09:55 | 20.70 | 20.70 | 20.60 | 20.60 | 202.0K |
| 10:00 | 20.65 | 20.65 | 20.60 | 20.65 | 22.0K |
| 10:05 | 20.60 | 20.60 | 20.55 | 20.55 | 58.0K |
| 10:10 | 20.50 | 20.50 | 20.30 | 20.35 | 136.0K |
| 10:15 | 20.40 | 20.45 | 20.40 | 20.45 | 62.0K |
| 10:20 | 20.40 | 20.45 | 20.35 | 20.45 | 124.0K |
| 10:25 | 20.50 | 20.50 | 20.45 | 20.45 | 38.0K |
| 10:35 | 20.40 | 20.40 | 20.40 | 20.40 | 28.0K |
| 10:40 | 20.35 | 20.40 | 20.35 | 20.40 | 22.0K |
| 10:45 | 20.30 | 20.30 | 20.20 | 20.20 | 94.0K |
| 10:50 | 20.15 | 20.15 | 20.10 | 20.10 | 40.0K |
| 10:55 | 20.05 | 20.05 | 20.05 | 20.05 | 20.0K |
| 11:00 | 20.10 | 20.15 | 20.05 | 20.15 | 36.0K |
| 11:05 | 20.10 | 20.25 | 20.10 | 20.25 | 140.0K |
| 11:10 | 20.20 | 20.40 | 20.20 | 20.40 | 118.0K |
| 11:15 | 20.45 | 20.45 | 20.40 | 20.40 | 192.0K |
| 11:20 | 20.45 | 20.45 | 20.45 | 20.45 | 260.0K |
| 11:25 | 20.50 | 20.50 | 20.45 | 20.50 | 128.0K |
| 11:30 | 20.45 | 20.50 | 20.45 | 20.50 | 52.0K |
| 11:35 | 20.45 | 20.45 | 20.45 | 20.45 | 8.0K |
| 11:45 | 20.40 | 20.40 | 20.40 | 20.40 | 14.0K |
| 11:55 | 20.45 | 20.50 | 20.45 | 20.50 | 50.0K |
| 13:00 | 20.55 | 20.65 | 20.40 | 20.65 | 368.0K |
| 13:05 | 20.60 | 20.60 | 20.55 | 20.55 | 36.0K |
| 13:10 | 20.50 | 20.50 | 20.40 | 20.50 | 30.0K |
| 13:15 | 20.45 | 20.45 | 20.40 | 20.40 | 8.0K |
| 13:20 | 20.35 | 20.40 | 20.35 | 20.40 | 38.0K |
| 13:25 | 20.30 | 20.40 | 20.30 | 20.30 | 18.0K |
| 13:35 | 20.35 | 20.35 | 20.35 | 20.35 | 4.0K |
| 13:50 | 20.40 | 20.40 | 20.40 | 20.40 | 4.0K |
| 13:55 | 20.35 | 20.35 | 20.35 | 20.35 | 10.0K |
| 14:00 | 20.40 | 20.40 | 20.40 | 20.40 | 12.0K |
| 14:05 | 20.45 | 20.45 | 20.45 | 20.45 | 10.0K |
| 14:10 | 20.50 | 20.55 | 20.50 | 20.55 | 22.0K |
| 14:15 | 20.50 | 20.50 | 20.50 | 20.50 | 10.0K |
| 14:20 | 20.45 | 20.50 | 20.40 | 20.45 | 42.0K |
| 14:25 | 20.40 | 20.45 | 20.40 | 20.40 | 142.0K |
| 14:45 | 20.45 | 20.45 | 20.30 | 20.45 | 132.0K |
| 14:50 | 20.45 | 20.50 | 20.45 | 20.50 | 56.0K |
| 14:55 | 20.55 | 20.55 | 20.55 | 20.55 | 14.0K |
| 15:00 | 20.45 | 20.55 | 20.45 | 20.45 | 32.0K |
| 15:05 | 20.40 | 20.40 | 20.40 | 20.40 | 16.0K |
| 15:15 | 20.35 | 20.35 | 20.35 | 20.35 | 2.0K |
| 15:20 | 20.40 | 20.40 | 20.40 | 20.40 | 6.0K |
| 15:25 | 20.35 | 20.35 | 20.35 | 20.35 | 24.0K |
| 15:30 | 20.40 | 20.40 | 20.35 | 20.35 | 22.0K |
| 15:35 | 20.35 | 20.35 | 20.30 | 20.30 | 22.0K |
| 15:40 | 20.35 | 20.35 | 20.25 | 20.25 | 64.0K |
| 15:45 | 20.30 | 20.30 | 20.25 | 20.25 | 50.0K |
| 15:50 | 20.20 | 20.35 | 20.20 | 20.35 | 108.0K |
| 15:55 | 20.30 | 20.40 | 20.25 | 20.35 | 272.0K |