33.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.40 | 20.40 | 20.25 | 20.25 | 46.0K |
| 09:35 | 20.20 | 20.20 | 20.05 | 20.05 | 86.0K |
| 09:40 | 20.00 | 20.30 | 20.00 | 20.30 | 86.0K |
| 09:45 | 20.25 | 20.30 | 20.15 | 20.25 | 30.0K |
| 09:50 | 20.20 | 20.25 | 20.15 | 20.15 | 24.0K |
| 09:55 | 20.10 | 20.25 | 20.10 | 20.20 | 24.0K |
| 10:00 | 20.25 | 20.25 | 20.20 | 20.25 | 20.0K |
| 10:05 | 20.20 | 20.20 | 20.15 | 20.15 | 90.0K |
| 10:10 | 20.20 | 20.20 | 20.20 | 20.20 | 12.0K |
| 10:15 | 20.15 | 20.20 | 20.10 | 20.10 | 34.0K |
| 10:20 | 20.15 | 20.15 | 20.10 | 20.10 | 18.0K |
| 10:25 | 20.15 | 20.15 | 20.10 | 20.10 | 32.0K |
| 10:30 | 20.15 | 20.15 | 20.10 | 20.15 | 34.0K |
| 10:35 | 20.20 | 20.20 | 20.10 | 20.15 | 38.0K |
| 10:40 | 20.20 | 20.20 | 20.15 | 20.20 | 14.0K |
| 10:45 | 20.20 | 20.20 | 20.10 | 20.20 | 24.0K |
| 10:50 | 20.25 | 20.30 | 20.25 | 20.25 | 82.0K |
| 11:00 | 20.30 | 20.30 | 20.20 | 20.20 | 24.0K |
| 11:05 | 20.25 | 20.25 | 20.20 | 20.25 | 16.0K |
| 11:10 | 20.20 | 20.25 | 20.20 | 20.25 | 44.0K |
| 11:20 | 20.20 | 20.30 | 20.20 | 20.30 | 22.0K |
| 11:25 | 20.35 | 20.35 | 20.35 | 20.35 | 12.0K |
| 11:30 | 20.30 | 20.30 | 20.30 | 20.30 | 18.0K |
| 11:35 | 20.35 | 20.35 | 20.35 | 20.35 | 46.0K |
| 13:00 | 20.30 | 20.35 | 20.25 | 20.30 | 36.0K |
| 13:05 | 20.35 | 20.35 | 20.25 | 20.30 | 14.0K |
| 13:10 | 20.25 | 20.25 | 20.25 | 20.25 | 6.0K |
| 13:20 | 20.20 | 20.25 | 20.20 | 20.20 | 12.0K |
| 13:25 | 20.25 | 20.25 | 20.15 | 20.15 | 54.0K |
| 13:30 | 20.20 | 20.20 | 20.15 | 20.15 | 38.0K |
| 13:35 | 20.20 | 20.20 | 20.00 | 20.05 | 108.0K |
| 13:40 | 20.10 | 20.10 | 20.10 | 20.10 | 8.0K |
| 13:45 | 20.05 | 20.10 | 20.05 | 20.05 | 18.0K |
| 13:50 | 20.10 | 20.15 | 20.10 | 20.10 | 32.0K |
| 13:55 | 20.15 | 20.15 | 20.10 | 20.10 | 28.0K |
| 14:00 | 20.15 | 20.15 | 20.15 | 20.15 | 16.0K |
| 14:05 | 20.10 | 20.15 | 20.10 | 20.15 | 14.0K |
| 14:10 | 20.10 | 20.15 | 20.10 | 20.10 | 22.0K |
| 14:15 | 20.15 | 20.15 | 20.10 | 20.15 | 18.0K |
| 14:20 | 20.10 | 20.15 | 20.05 | 20.05 | 42.0K |
| 14:25 | 20.10 | 20.15 | 20.10 | 20.15 | 46.0K |
| 14:35 | 20.10 | 20.10 | 20.10 | 20.10 | 12.0K |
| 14:40 | 20.15 | 20.15 | 20.10 | 20.10 | 44.0K |
| 14:50 | 20.05 | 20.05 | 20.05 | 20.05 | 4.0K |
| 14:55 | 20.10 | 20.15 | 20.10 | 20.15 | 54.0K |
| 15:00 | 20.10 | 20.10 | 20.10 | 20.10 | 4.0K |
| 15:05 | 20.15 | 20.15 | 20.15 | 20.15 | 10.0K |
| 15:15 | 20.05 | 20.05 | 20.00 | 20.00 | 228.0K |
| 15:20 | 20.05 | 20.05 | 20.00 | 20.00 | 50.0K |
| 15:30 | 20.05 | 20.05 | 19.98 | 19.98 | 48.0K |
| 15:35 | 19.96 | 19.96 | 19.96 | 19.96 | 34.0K |
| 15:40 | 19.96 | 19.96 | 19.94 | 19.94 | 26.0K |
| 15:45 | 19.96 | 19.96 | 19.96 | 19.96 | 28.0K |
| 15:50 | 19.94 | 19.96 | 19.90 | 19.90 | 72.0K |
| 15:55 | 19.92 | 19.92 | 19.84 | 19.84 | 326.0K |