Minth Group Ltd

0425
🏛️ hong-kong →
33.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.52 19.52 19.02 19.04 814.0K
09:35 19.06 19.16 19.00 19.14 258.0K
09:40 19.10 19.22 18.96 18.98 510.0K
09:45 19.06 19.16 19.00 19.06 214.0K
09:50 19.04 19.30 19.00 19.28 270.0K
09:55 19.22 19.30 19.18 19.30 96.0K
10:00 19.38 19.38 19.24 19.24 82.0K
10:05 19.30 19.32 19.24 19.32 66.0K
10:10 19.30 19.30 19.16 19.24 46.0K
10:15 19.16 19.28 19.16 19.24 26.0K
10:20 19.30 19.32 19.20 19.24 56.0K
10:25 19.18 19.34 19.16 19.34 304.0K
10:30 19.32 19.48 19.32 19.44 50.0K
10:35 19.48 19.52 19.46 19.50 256.0K
10:40 19.46 19.52 19.44 19.48 266.0K
10:45 19.46 19.48 19.40 19.46 22.0K
10:50 19.42 19.48 19.42 19.44 74.0K
10:55 19.40 19.40 19.32 19.32 22.0K
11:00 19.30 19.40 19.30 19.36 88.0K
11:05 19.38 19.40 19.38 19.40 34.0K
11:15 19.42 19.44 19.40 19.42 20.0K
11:20 19.44 19.44 19.40 19.40 24.0K
11:25 19.38 19.42 19.38 19.40 22.0K
11:30 19.40 19.42 19.38 19.40 16.0K
11:35 19.36 19.36 19.34 19.36 58.0K
11:40 19.34 19.34 19.34 19.34 44.0K
11:50 19.38 19.42 19.38 19.42 56.0K
11:55 19.44 19.44 19.40 19.40 8.0K
13:00 19.42 19.46 19.38 19.46 60.0K
13:05 19.48 19.50 19.48 19.50 118.0K
13:10 19.56 19.56 19.54 19.54 12.0K
13:15 19.52 19.54 19.48 19.50 54.0K
13:20 19.48 19.48 19.44 19.44 24.0K
13:25 19.48 19.52 19.48 19.52 42.0K
13:30 19.54 19.66 19.54 19.66 86.0K
13:35 19.64 19.66 19.62 19.64 42.0K
13:40 19.66 19.66 19.64 19.64 12.0K
13:45 19.66 19.82 19.66 19.74 192.0K
13:50 19.78 19.84 19.78 19.82 218.0K
13:55 19.80 19.80 19.70 19.70 40.0K
14:00 19.68 19.68 19.66 19.66 54.0K
14:05 19.64 19.66 19.60 19.60 10.0K
14:10 19.58 19.60 19.56 19.60 18.0K
14:15 19.62 19.64 19.62 19.64 10.0K
14:20 19.66 19.68 19.60 19.60 28.0K
14:25 19.62 19.66 19.60 19.60 82.0K
14:30 19.62 19.66 19.62 19.66 38.0K
14:35 19.64 19.64 19.52 19.52 74.0K
14:40 19.50 19.50 19.40 19.42 200.0K
14:55 19.40 19.44 19.40 19.44 30.0K
15:00 19.46 19.48 19.44 19.44 10.0K
15:05 19.42 19.42 19.42 19.42 26.0K
15:10 19.40 19.42 19.40 19.40 14.0K
15:15 19.42 19.42 19.40 19.42 26.0K
15:20 19.40 19.42 19.40 19.40 22.0K
15:25 19.38 19.40 19.38 19.40 10.0K
15:30 19.42 19.42 19.40 19.42 12.0K
15:35 19.40 19.40 19.34 19.34 36.0K
15:40 19.38 19.50 19.36 19.42 140.0K
15:45 19.40 19.40 19.40 19.40 20.0K
15:50 19.38 19.42 19.38 19.40 48.0K
15:55 19.38 19.46 19.38 19.46 174.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available