Minth Group Ltd

0425
🏛️ hong-kong →
33.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.14 19.60 19.14 19.60 180.0K
09:35 19.58 19.62 19.48 19.62 32.0K
09:40 19.66 19.66 19.56 19.66 36.0K
09:45 19.60 19.72 19.60 19.72 40.0K
09:50 19.74 19.78 19.66 19.70 50.0K
09:55 19.66 19.74 19.64 19.74 42.0K
10:00 19.68 19.76 19.68 19.74 30.0K
10:05 19.76 19.78 19.72 19.76 52.0K
10:10 19.76 19.76 19.66 19.70 46.0K
10:15 19.68 19.68 19.60 19.64 76.0K
10:20 19.68 19.68 19.68 19.68 16.0K
10:25 19.72 19.76 19.72 19.76 88.0K
10:30 19.78 19.78 19.76 19.76 60.0K
10:35 19.78 19.78 19.76 19.76 60.0K
10:40 19.76 19.76 19.74 19.76 20.0K
10:45 19.72 19.74 19.64 19.64 52.0K
10:55 19.62 19.62 19.62 19.62 8.0K
11:00 19.64 19.64 19.64 19.64 16.0K
11:05 19.60 19.60 19.52 19.60 108.0K
11:10 19.62 19.62 19.58 19.58 20.0K
11:15 19.54 19.56 19.52 19.52 24.0K
11:20 19.54 19.54 19.54 19.54 16.0K
11:25 19.56 19.56 19.56 19.56 4.0K
11:30 19.54 19.56 19.54 19.54 28.0K
11:35 19.52 19.56 19.52 19.56 16.0K
11:40 19.56 19.56 19.56 19.56 6.0K
11:45 19.52 19.56 19.52 19.56 36.0K
11:50 19.58 19.58 19.58 19.58 6.0K
11:55 19.56 19.58 19.56 19.58 16.0K
13:00 19.62 19.64 19.58 19.58 36.0K
13:05 19.64 19.64 19.64 19.64 10.0K
13:10 19.62 19.66 19.62 19.66 14.0K
13:15 19.62 19.62 19.60 19.62 18.0K
13:20 19.62 19.62 19.62 19.62 16.0K
13:25 19.64 19.64 19.62 19.62 10.0K
13:30 19.64 19.70 19.64 19.70 50.0K
13:35 19.70 19.74 19.70 19.74 30.0K
13:40 19.78 19.78 19.66 19.72 92.0K
13:45 19.64 19.70 19.64 19.70 4.0K
13:50 19.62 19.70 19.62 19.68 14.0K
13:55 19.64 19.68 19.64 19.68 26.0K
14:00 19.70 19.70 19.70 19.70 46.0K
14:05 19.68 19.68 19.68 19.68 2.0K
14:10 19.74 19.74 19.74 19.74 16.0K
14:15 19.68 19.68 19.60 19.66 54.0K
14:25 19.68 19.68 19.62 19.68 41.1K
14:30 19.70 19.70 19.68 19.68 68.0K
14:50 19.70 19.76 19.70 19.76 78.0K
14:55 19.78 19.90 19.78 19.84 168.0K
15:00 19.86 19.86 19.84 19.86 18.0K
15:05 19.82 19.82 19.82 19.82 24.0K
15:10 19.84 19.84 19.82 19.82 14.0K
15:15 19.84 19.86 19.80 19.82 22.0K
15:20 19.84 19.86 19.84 19.86 30.0K
15:25 19.84 19.86 19.84 19.84 10.0K
15:30 19.86 19.88 19.86 19.86 36.0K
15:35 19.84 19.86 19.84 19.86 28.0K
15:45 19.84 19.86 19.80 19.80 48.0K
15:50 19.82 19.86 19.82 19.86 36.0K
15:55 19.80 19.86 19.80 19.84 190.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available