Minth Group Ltd

0425
🏛️ hong-kong →
33.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.78 19.90 19.74 19.90 30.0K
09:35 19.88 19.88 19.66 19.70 54.0K
09:40 19.74 19.86 19.74 19.86 184.0K
09:45 19.84 19.84 19.70 19.70 76.9K
09:50 19.78 19.88 19.62 19.66 306.0K
09:55 19.64 19.86 19.64 19.78 90.0K
10:00 19.76 19.76 19.64 19.74 24.0K
10:05 19.72 19.74 19.66 19.68 16.0K
10:10 19.66 19.72 19.62 19.66 58.0K
10:15 19.64 19.66 19.64 19.64 44.0K
10:20 19.62 19.68 19.60 19.68 28.0K
10:25 19.62 19.68 19.62 19.64 18.0K
10:30 19.68 19.68 19.58 19.62 68.0K
10:35 19.66 19.66 19.64 19.66 16.0K
10:40 19.64 19.64 19.60 19.64 16.0K
10:45 19.62 19.62 19.62 19.62 8.0K
10:50 19.64 19.66 19.64 19.66 20.0K
10:55 19.68 19.72 19.68 19.68 28.0K
11:00 19.66 19.68 19.64 19.66 80.0K
11:05 19.64 19.68 19.64 19.68 12.0K
11:10 19.66 19.66 19.64 19.66 56.0K
11:15 19.64 19.66 19.64 19.66 24.0K
11:20 19.68 19.68 19.62 19.62 16.0K
11:25 19.64 19.72 19.64 19.70 38.0K
11:30 19.68 19.68 19.66 19.68 16.0K
11:35 19.70 19.70 19.70 19.70 4.0K
11:40 19.68 19.70 19.68 19.68 12.0K
11:45 19.66 19.70 19.66 19.70 10.0K
11:50 19.72 19.72 19.72 19.72 10.0K
11:55 19.76 19.76 19.76 19.76 4.0K
13:00 19.66 19.70 19.64 19.70 12.0K
13:05 19.68 19.68 19.66 19.66 108.0K
13:10 19.70 19.70 19.70 19.70 6.0K
13:15 19.72 19.72 19.64 19.64 74.0K
13:25 19.66 19.66 19.66 19.66 6.0K
13:30 19.68 19.68 19.66 19.66 58.0K
13:35 19.64 19.64 19.64 19.64 10.0K
13:40 19.66 19.66 19.64 19.64 32.0K
13:45 19.66 19.66 19.66 19.66 20.0K
13:50 19.64 19.64 19.62 19.62 20.0K
13:55 19.64 19.64 19.58 19.58 30.0K
14:00 19.62 19.62 19.54 19.56 104.0K
14:15 19.58 19.58 19.58 19.58 10.0K
14:20 19.60 19.62 19.60 19.62 60.0K
14:25 19.60 19.62 19.60 19.62 4.0K
14:30 19.60 19.60 19.54 19.54 46.0K
14:35 19.58 19.58 19.58 19.58 26.0K
14:40 19.60 19.60 19.60 19.60 12.0K
14:45 19.54 19.58 19.54 19.58 40.0K
14:50 19.58 19.58 19.58 19.58 24.0K
14:55 19.54 19.58 19.52 19.56 32.0K
15:00 19.54 19.54 19.52 19.54 58.0K
15:10 19.48 19.48 19.44 19.44 80.0K
15:15 19.48 19.48 19.44 19.48 16.0K
15:20 19.46 19.48 19.46 19.48 28.0K
15:30 19.44 19.48 19.44 19.48 18.0K
15:35 19.44 19.48 19.44 19.44 22.0K
15:40 19.48 19.50 19.44 19.44 24.0K
15:45 19.50 19.50 19.44 19.50 34.0K
15:50 19.46 19.50 19.46 19.50 34.0K
15:55 19.46 19.50 19.46 19.46 240.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available