Minth Group Ltd

0425
🏛️ hong-kong →
33.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.56 19.56 19.44 19.48 80.5K
09:35 19.44 19.48 19.40 19.46 26.0K
09:40 19.42 19.50 19.42 19.46 100.0K
09:45 19.40 19.50 19.36 19.42 146.0K
09:50 19.48 19.52 19.42 19.52 38.0K
09:55 19.52 19.64 19.52 19.60 128.0K
10:00 19.60 19.60 19.60 19.60 8.0K
10:05 19.58 19.58 19.52 19.56 22.0K
10:10 19.54 19.54 19.50 19.50 14.0K
10:15 19.52 19.52 19.46 19.50 12.0K
10:20 19.46 19.50 19.44 19.44 28.0K
10:25 19.40 19.44 19.38 19.44 64.0K
10:30 19.48 19.48 19.48 19.48 8.0K
10:35 19.46 19.48 19.46 19.48 14.0K
10:40 19.52 19.62 19.52 19.60 98.0K
10:45 19.62 19.66 19.62 19.66 14.0K
10:50 19.66 19.66 19.62 19.64 18.0K
10:55 19.62 19.62 19.58 19.58 12.0K
11:00 19.56 19.56 19.56 19.56 10.0K
11:05 19.54 19.58 19.54 19.54 14.0K
11:10 19.54 19.54 19.54 19.54 24.0K
11:20 19.54 19.54 19.54 19.54 18.0K
11:30 19.52 19.54 19.52 19.54 10.0K
11:35 19.56 19.56 19.54 19.54 12.0K
11:40 19.56 19.56 19.56 19.56 32.0K
11:55 19.58 19.58 19.58 19.58 8.0K
13:00 19.60 19.68 19.60 19.68 76.0K
13:05 19.64 19.66 19.62 19.66 36.0K
13:10 19.64 19.70 19.64 19.70 30.0K
13:15 19.72 19.72 19.72 19.72 6.0K
13:20 19.70 19.70 19.68 19.70 14.0K
13:25 19.68 19.76 19.68 19.76 48.0K
13:30 19.78 19.82 19.78 19.78 42.0K
13:35 19.76 19.76 19.76 19.76 22.0K
13:40 19.78 19.78 19.76 19.78 34.0K
13:45 19.76 19.76 19.74 19.74 18.0K
13:50 19.76 19.76 19.74 19.74 10.0K
13:55 19.72 19.72 19.72 19.72 30.0K
14:05 19.74 19.74 19.74 19.74 22.0K
14:15 19.72 19.74 19.72 19.74 18.0K
14:20 19.76 19.76 19.76 19.76 34.0K
14:40 19.76 19.76 19.76 19.76 20.0K
14:45 19.78 19.78 19.76 19.76 28.0K
14:55 19.74 19.88 19.74 19.84 106.0K
15:00 19.86 19.86 19.82 19.82 6.0K
15:05 19.84 19.84 19.84 19.84 4.0K
15:10 19.86 19.94 19.86 19.92 150.0K
15:15 19.86 19.92 19.86 19.86 44.0K
15:25 19.88 19.90 19.88 19.90 22.0K
15:30 19.88 19.88 19.88 19.88 6.0K
15:35 19.86 19.86 19.84 19.84 32.0K
15:40 19.86 19.88 19.82 19.86 33.8K
15:50 19.84 19.86 19.84 19.86 48.0K
15:55 19.88 19.90 19.88 19.88 166.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available