Minth Group Ltd

0425
🏛️ hong-kong →
33.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.94 20.10 19.90 20.05 181.8K
09:35 20.00 20.05 19.94 20.05 102.0K
09:40 20.00 20.00 19.98 19.98 18.0K
09:45 20.00 20.10 20.00 20.10 132.0K
09:50 20.15 20.15 20.15 20.15 88.0K
09:55 20.20 20.25 20.15 20.15 132.0K
10:00 20.05 20.15 20.05 20.15 32.0K
10:05 20.00 20.10 20.00 20.00 68.0K
10:10 20.05 20.10 20.05 20.10 118.0K
10:15 20.15 20.20 20.15 20.20 80.0K
10:20 20.15 20.20 20.05 20.05 128.0K
10:25 20.05 20.10 20.05 20.10 6.0K
10:30 20.05 20.05 20.05 20.05 46.0K
10:35 20.10 20.10 19.98 19.98 42.0K
10:40 19.94 20.00 19.94 20.00 50.0K
10:45 19.98 19.98 19.92 19.92 40.0K
10:50 19.88 19.88 19.88 19.88 12.0K
10:55 19.86 19.86 19.72 19.72 68.0K
11:00 19.68 19.68 19.60 19.60 26.0K
11:05 19.62 19.68 19.62 19.66 60.0K
11:10 19.62 19.68 19.62 19.68 35.8K
11:15 19.66 19.66 19.60 19.60 54.0K
11:20 19.58 19.58 19.52 19.54 68.0K
11:25 19.52 19.52 19.52 19.52 24.0K
11:30 19.50 19.52 19.44 19.44 50.0K
11:35 19.46 19.46 19.42 19.44 52.0K
11:40 19.46 19.46 19.42 19.44 46.0K
11:50 19.46 19.46 19.46 19.46 2.0K
11:55 19.44 19.44 19.44 19.44 12.0K
13:00 19.46 19.52 19.42 19.48 64.0K
13:05 19.50 19.52 19.44 19.44 68.0K
13:10 19.46 19.46 19.44 19.46 24.0K
13:15 19.48 19.48 19.44 19.46 32.0K
13:20 19.48 19.48 19.44 19.44 62.0K
13:25 19.46 19.46 19.42 19.44 12.0K
13:30 19.46 19.66 19.46 19.66 72.0K
13:35 19.68 19.68 19.68 19.68 66.0K
13:40 19.72 19.74 19.72 19.74 56.0K
13:45 19.72 19.76 19.70 19.72 80.0K
13:50 19.66 19.72 19.56 19.64 96.0K
13:55 19.62 19.66 19.60 19.60 46.0K
14:00 19.62 19.64 19.60 19.64 40.0K
14:05 19.66 19.66 19.60 19.60 70.0K
14:10 19.58 19.66 19.58 19.66 52.0K
14:15 19.68 19.68 19.54 19.54 76.0K
14:20 19.54 19.54 19.50 19.50 52.0K
14:25 19.48 19.48 19.48 19.48 0.0K
14:30 19.46 19.46 19.42 19.42 68.0K
14:35 19.42 19.42 19.42 19.42 4.0K
14:40 19.40 19.42 19.36 19.42 136.0K
14:45 19.40 19.44 19.40 19.40 14.0K
14:50 19.44 19.44 19.38 19.40 60.0K
14:55 19.44 19.44 19.44 19.44 38.0K
15:05 19.48 19.50 19.44 19.50 14.0K
15:10 19.46 19.50 19.46 19.50 16.0K
15:20 19.48 19.50 19.48 19.50 48.0K
15:25 19.52 19.52 19.52 19.52 6.0K
15:30 19.50 19.50 19.46 19.46 34.0K
15:35 19.44 19.44 19.44 19.44 28.0K
15:40 19.42 19.42 19.38 19.40 84.0K
15:45 19.38 19.46 19.36 19.40 44.0K
15:50 19.46 19.50 19.40 19.40 32.0K
15:55 19.46 19.46 19.38 19.42 164.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available