Minth Group Ltd

0425
🏛️ hong-kong →
33.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.68 19.94 19.46 19.94 684.0K
09:35 19.90 19.98 19.86 19.90 80.0K
09:40 19.92 20.20 19.92 20.10 296.0K
09:45 20.05 20.05 19.94 20.00 130.0K
09:50 19.98 19.98 19.82 19.84 74.0K
09:55 19.84 19.92 19.70 19.70 136.0K
10:00 19.72 19.94 19.70 19.94 122.0K
10:05 19.92 19.94 19.90 19.94 32.0K
10:10 19.96 19.98 19.88 19.88 90.0K
10:15 19.86 19.86 19.76 19.76 50.0K
10:20 19.74 19.74 19.72 19.74 56.0K
10:25 19.82 19.84 19.80 19.80 62.0K
10:35 19.78 19.78 19.78 19.78 10.0K
10:40 19.76 19.80 19.76 19.78 40.0K
10:45 19.80 19.96 19.80 19.82 74.0K
10:55 19.84 19.86 19.82 19.86 24.0K
11:00 19.84 19.86 19.80 19.86 84.0K
11:05 19.88 19.90 19.80 19.80 28.0K
11:10 19.78 19.84 19.78 19.84 12.0K
11:15 19.82 19.82 19.74 19.74 22.0K
11:20 19.82 19.82 19.76 19.76 36.0K
11:25 19.74 19.80 19.72 19.78 96.0K
11:30 19.76 19.78 19.76 19.76 14.0K
11:35 19.78 19.78 19.76 19.78 8.0K
11:40 19.76 19.78 19.72 19.74 32.0K
11:45 19.78 19.78 19.70 19.72 54.0K
11:50 19.70 19.70 19.66 19.68 28.0K
11:55 19.70 19.76 19.68 19.76 32.0K
13:00 19.72 19.72 19.64 19.64 12.0K
13:05 19.68 19.68 19.62 19.62 18.0K
13:10 19.66 19.72 19.64 19.66 54.0K
13:15 19.64 19.66 19.64 19.64 6.0K
13:20 19.68 19.68 19.62 19.62 28.0K
13:25 19.66 19.68 19.60 19.60 46.0K
13:30 19.62 19.66 19.60 19.66 30.0K
13:35 19.64 19.68 19.56 19.56 26.0K
13:40 19.58 19.68 19.58 19.60 18.0K
13:45 19.56 19.66 19.50 19.50 40.0K
13:50 19.56 19.60 19.52 19.54 36.0K
13:55 19.56 19.60 19.50 19.50 42.0K
14:00 19.58 19.60 19.50 19.50 20.0K
14:05 19.52 19.58 19.48 19.48 26.0K
14:15 19.48 19.56 19.46 19.56 54.0K
14:20 19.58 19.58 19.50 19.58 62.0K
14:25 19.60 19.60 19.50 19.52 46.0K
14:30 19.60 19.62 19.52 19.62 64.0K
14:35 19.64 19.76 19.64 19.64 160.0K
14:40 19.72 19.74 19.66 19.70 82.0K
14:45 19.68 19.76 19.62 19.70 108.0K
14:50 19.74 19.74 19.64 19.72 48.0K
14:55 19.64 19.72 19.64 19.66 40.0K
15:00 19.68 19.74 19.64 19.74 34.0K
15:05 19.76 19.78 19.74 19.78 20.0K
15:10 19.72 19.78 19.72 19.78 36.0K
15:15 19.74 19.78 19.72 19.78 38.0K
15:20 19.74 19.78 19.74 19.78 56.0K
15:25 19.76 19.76 19.68 19.70 22.0K
15:30 19.80 19.82 19.80 19.80 134.0K
15:35 19.74 19.84 19.74 19.80 250.0K
15:40 19.84 19.84 19.68 19.68 350.0K
15:45 19.76 19.76 19.62 19.62 136.0K
15:55 19.68 19.70 19.68 19.70 466.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available