Minth Group Ltd

0425
🏛️ hong-kong →
33.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.62 19.62 19.24 19.36 172.0K
09:35 19.32 19.40 19.32 19.36 41.0K
09:40 19.38 19.50 19.36 19.50 85.0K
09:45 19.48 19.56 19.42 19.56 44.0K
09:50 19.54 19.54 19.42 19.42 20.0K
09:55 19.44 19.44 19.44 19.44 10.0K
10:00 19.46 19.48 19.46 19.46 18.0K
10:05 19.38 19.42 19.36 19.36 18.0K
10:10 19.38 19.40 19.36 19.36 6.0K
10:15 19.40 19.48 19.38 19.46 50.0K
10:20 19.40 19.48 19.40 19.48 34.0K
10:25 19.42 19.48 19.34 19.38 86.0K
10:30 19.44 19.48 19.38 19.44 104.0K
10:35 19.46 19.50 19.46 19.50 64.0K
10:40 19.52 19.62 19.48 19.62 60.0K
10:45 19.60 19.68 19.60 19.68 42.0K
10:50 19.70 19.74 19.66 19.74 146.0K
10:55 19.76 19.76 19.76 19.76 20.0K
11:00 19.78 19.86 19.74 19.86 114.0K
11:05 19.84 19.90 19.80 19.90 150.0K
11:10 19.88 19.96 19.88 19.96 136.0K
11:15 19.94 20.05 19.92 20.05 98.0K
11:20 20.00 20.05 19.98 20.00 72.0K
11:25 20.05 20.10 20.00 20.00 80.0K
11:30 20.05 20.05 20.00 20.05 42.0K
11:35 20.00 20.05 20.00 20.05 16.0K
11:40 20.00 20.05 20.00 20.05 98.0K
11:45 20.10 20.10 20.10 20.10 24.0K
11:50 20.05 20.05 19.98 19.98 100.0K
13:00 20.00 20.20 20.00 20.15 216.0K
13:05 20.20 20.45 20.15 20.45 388.0K
13:10 20.45 20.50 20.30 20.45 490.0K
13:15 20.40 20.70 20.40 20.70 266.0K
13:20 20.65 20.65 20.55 20.60 110.0K
13:25 20.55 20.60 20.55 20.60 86.0K
13:30 20.65 20.70 20.65 20.65 174.5K
13:35 20.60 20.65 20.55 20.55 94.0K
13:40 20.60 20.60 20.60 20.60 50.0K
13:45 20.55 20.60 20.55 20.55 32.0K
13:50 20.60 20.60 20.45 20.45 168.0K
14:00 20.40 20.45 20.40 20.45 110.0K
14:05 20.50 20.55 20.50 20.55 66.0K
14:10 20.55 20.60 20.55 20.55 62.0K
14:15 20.60 20.70 20.60 20.70 160.0K
14:20 20.65 20.70 20.65 20.70 54.0K
14:25 20.65 20.65 20.60 20.60 80.0K
14:30 20.65 20.70 20.65 20.70 84.0K
14:35 20.65 20.70 20.65 20.65 143.9K
14:45 20.65 20.65 20.65 20.65 132.0K
14:50 20.70 20.70 20.65 20.70 40.0K
14:55 20.65 20.70 20.65 20.70 76.0K
15:00 20.70 20.70 20.70 20.70 44.0K
15:05 20.65 20.65 20.65 20.65 14.0K
15:10 20.70 20.70 20.70 20.70 66.0K
15:15 20.75 20.80 20.70 20.80 118.0K
15:20 20.70 20.80 20.65 20.70 38.0K
15:25 20.75 20.75 20.75 20.75 34.0K
15:30 20.80 20.80 20.70 20.80 64.0K
15:35 20.75 20.80 20.75 20.75 70.0K
15:40 20.70 20.70 20.70 20.70 20.0K
15:45 20.65 20.70 20.65 20.70 36.0K
15:50 20.65 20.70 20.65 20.65 54.0K
15:55 20.70 20.75 20.65 20.70 272.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available