Minth Group Ltd

0425
🏛️ hong-kong →
33.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.65 21.00 20.65 20.95 75.0K
09:35 20.90 20.90 20.80 20.85 20.0K
09:40 20.90 20.95 20.85 20.95 90.0K
09:45 21.05 21.25 21.05 21.15 208.0K
09:50 21.25 21.25 21.00 21.00 76.0K
09:55 20.95 21.10 20.95 21.10 90.0K
10:00 21.15 21.25 21.15 21.25 80.0K
10:05 21.15 21.25 21.10 21.15 86.0K
10:10 21.10 21.40 21.10 21.40 276.0K
10:15 21.35 21.40 21.15 21.30 370.0K
10:20 21.35 21.35 21.25 21.25 146.0K
10:25 21.30 21.40 21.30 21.40 282.0K
10:30 21.40 21.50 21.40 21.50 82.0K
10:35 21.45 21.50 21.35 21.40 296.0K
10:40 21.35 21.35 21.30 21.30 30.0K
10:45 21.35 21.35 21.35 21.35 56.0K
10:50 21.30 21.35 21.15 21.15 146.0K
10:55 21.20 21.20 21.15 21.20 88.0K
11:00 21.15 21.25 21.05 21.15 138.0K
11:05 21.10 21.15 21.10 21.15 162.0K
11:15 21.20 21.20 21.20 21.20 46.0K
11:20 21.15 21.20 21.15 21.20 86.0K
11:25 21.25 21.25 21.25 21.25 56.0K
11:30 21.20 21.20 21.15 21.20 66.0K
11:35 21.15 21.20 21.15 21.20 24.0K
11:40 21.15 21.15 21.05 21.05 136.0K
11:45 21.15 21.15 21.05 21.15 44.0K
11:50 21.10 21.15 21.10 21.15 70.0K
11:55 21.10 21.15 21.10 21.15 10.0K
13:00 21.10 21.15 21.10 21.10 62.0K
13:05 21.15 21.20 21.15 21.20 142.0K
13:10 21.15 21.20 21.15 21.20 30.0K
13:15 21.15 21.20 21.10 21.15 88.0K
13:20 21.10 21.20 20.95 20.95 140.0K
13:25 21.00 21.15 21.00 21.15 102.0K
13:30 21.10 21.15 21.00 21.00 82.0K
13:35 21.10 21.10 21.05 21.10 16.0K
13:40 21.05 21.10 21.05 21.10 60.0K
13:45 21.10 21.10 21.05 21.05 104.0K
13:50 21.00 21.10 21.00 21.00 59.1K
13:55 21.05 21.05 20.90 20.90 106.0K
14:00 20.90 21.05 20.90 21.00 92.0K
14:05 21.05 21.05 21.00 21.05 76.0K
14:10 21.00 21.05 21.00 21.05 22.0K
14:15 21.00 21.25 21.00 21.25 184.0K
14:20 21.30 21.30 21.20 21.25 252.0K
14:30 21.30 21.30 21.20 21.25 86.0K
14:35 21.20 21.30 21.20 21.25 138.0K
14:40 21.30 21.30 21.25 21.25 70.0K
14:45 21.30 21.30 21.25 21.30 128.0K
14:50 21.25 21.30 21.25 21.30 86.0K
14:55 21.25 21.30 21.25 21.30 110.0K
15:00 21.30 21.30 21.25 21.25 112.0K
15:05 21.30 21.35 21.25 21.35 148.0K
15:10 21.30 21.35 21.20 21.25 182.0K
15:15 21.30 21.30 21.15 21.25 358.0K
15:20 21.30 21.30 21.25 21.30 24.0K
15:25 21.25 21.30 21.20 21.25 126.0K
15:30 21.20 21.25 21.15 21.20 80.0K
15:35 21.25 21.25 21.20 21.25 90.0K
15:40 21.20 21.25 21.20 21.20 90.0K
15:45 21.25 21.25 21.10 21.15 126.0K
15:50 21.10 21.15 21.05 21.05 210.0K
15:55 21.10 21.15 21.05 21.15 374.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available