Minth Group Ltd

0425
🏛️ hong-kong →
33.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.45 21.45 21.10 21.20 88.8K
09:35 21.15 21.15 21.00 21.15 148.0K
09:40 21.20 21.20 21.05 21.05 10.0K
09:45 21.15 21.35 21.15 21.35 80.0K
09:50 21.30 21.30 21.25 21.25 32.0K
09:55 21.20 21.35 21.20 21.35 68.0K
10:00 21.30 21.35 21.30 21.30 8.0K
10:05 21.35 21.40 21.25 21.30 48.0K
10:10 21.25 21.25 21.25 21.25 24.6K
10:15 21.20 21.25 21.20 21.25 16.0K
10:20 21.20 21.20 21.15 21.15 26.0K
10:25 21.20 21.25 21.15 21.20 42.0K
10:30 21.25 21.25 21.20 21.25 126.0K
10:35 21.20 21.20 21.20 21.20 4.0K
10:40 21.15 21.20 21.10 21.15 38.0K
10:45 21.20 21.20 21.15 21.15 46.0K
10:50 21.15 21.15 21.15 21.15 18.0K
10:55 21.20 21.40 21.20 21.40 174.0K
11:00 21.35 21.35 21.25 21.30 74.0K
11:10 21.35 21.35 21.25 21.25 40.0K
11:15 21.30 21.30 21.20 21.25 62.0K
11:25 21.20 21.25 21.20 21.25 46.0K
11:30 21.20 21.25 21.20 21.20 42.0K
11:35 21.10 21.20 21.10 21.20 52.0K
11:40 21.15 21.20 21.15 21.15 34.0K
11:45 21.20 21.20 21.15 21.20 24.0K
11:50 21.15 21.20 21.15 21.20 38.0K
11:55 21.15 21.20 21.15 21.15 28.0K
13:00 21.25 21.25 21.15 21.15 24.0K
13:05 21.20 21.30 21.20 21.30 10.0K
13:10 21.25 21.25 21.25 21.25 22.0K
13:15 21.30 21.30 21.25 21.25 22.0K
13:20 21.30 21.30 21.20 21.25 106.0K
13:25 21.30 21.35 21.30 21.30 42.0K
13:30 21.40 21.40 21.20 21.30 104.0K
13:35 21.35 21.40 21.30 21.35 62.0K
13:40 21.40 21.40 21.30 21.30 34.0K
13:45 21.35 21.45 21.35 21.45 56.0K
13:50 21.40 21.45 21.40 21.40 46.0K
13:55 21.45 21.45 21.35 21.35 22.0K
14:00 21.40 21.45 21.40 21.45 4.0K
14:05 21.40 21.45 21.40 21.45 20.0K
14:10 21.40 21.45 21.40 21.45 12.0K
14:15 21.35 21.50 21.35 21.45 242.0K
14:20 21.50 21.60 21.45 21.55 190.0K
14:25 21.60 21.60 21.50 21.55 272.0K
14:30 21.50 21.55 21.50 21.55 42.0K
14:35 21.50 21.60 21.50 21.60 96.0K
14:40 21.65 21.70 21.65 21.70 56.0K
14:45 21.65 21.75 21.65 21.70 156.0K
14:50 21.70 21.75 21.70 21.75 80.0K
14:55 21.80 21.80 21.65 21.65 136.0K
15:00 21.70 21.70 21.60 21.60 64.0K
15:05 21.50 21.60 21.50 21.60 58.0K
15:10 21.60 21.65 21.55 21.65 116.0K
15:15 21.60 21.65 21.55 21.60 133.7K
15:20 21.55 21.60 21.55 21.60 68.0K
15:25 21.55 21.65 21.55 21.65 112.0K
15:30 21.65 21.65 21.55 21.65 142.0K
15:35 21.60 21.65 21.60 21.65 96.0K
15:40 21.55 21.70 21.55 21.60 250.0K
15:45 21.60 21.70 21.55 21.65 144.0K
15:50 21.60 21.70 21.60 21.70 188.0K
15:55 21.60 21.70 21.55 21.65 208.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available