Minth Group Ltd

0425
🏛️ hong-kong →
33.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.60 21.75 21.55 21.75 229.9K
09:35 21.75 21.75 21.50 21.50 84.0K
09:40 21.60 21.60 21.55 21.55 54.0K
09:45 21.50 21.65 21.50 21.65 118.0K
09:50 21.70 21.70 21.70 21.70 14.0K
09:55 21.65 21.85 21.65 21.65 286.0K
10:00 21.75 21.90 21.70 21.75 250.0K
10:05 21.85 21.85 21.70 21.75 56.0K
10:10 21.75 21.95 21.75 21.95 134.0K
10:15 21.85 21.90 21.85 21.85 42.0K
10:20 21.90 21.90 21.80 21.90 48.0K
10:25 21.85 21.95 21.85 21.85 58.0K
10:30 21.80 21.80 21.65 21.70 102.0K
10:45 21.65 21.75 21.65 21.75 104.0K
10:50 21.80 21.85 21.75 21.80 100.0K
10:55 21.75 21.85 21.75 21.80 38.0K
11:00 21.75 21.75 21.70 21.70 56.0K
11:10 21.70 21.70 21.70 21.70 28.0K
11:15 21.65 21.70 21.65 21.65 44.0K
11:20 21.60 21.65 21.60 21.65 66.0K
11:25 21.70 21.70 21.65 21.65 28.0K
11:30 21.60 21.65 21.60 21.65 42.0K
11:35 21.60 21.65 21.60 21.65 24.0K
11:40 21.60 21.65 21.60 21.65 22.0K
11:45 21.70 21.70 21.60 21.60 22.0K
11:50 21.65 21.65 21.65 21.65 34.0K
11:55 21.70 21.70 21.65 21.70 28.0K
13:00 21.65 21.70 21.65 21.65 58.0K
13:05 21.65 21.65 21.65 21.65 14.0K
13:10 21.70 21.70 21.70 21.70 26.0K
13:15 21.65 21.65 21.60 21.60 74.0K
13:20 21.65 21.65 21.65 21.65 10.0K
13:25 21.60 21.60 21.55 21.55 38.0K
13:30 21.60 21.60 21.60 21.60 22.0K
13:40 21.55 21.55 21.40 21.40 146.0K
13:45 21.45 21.50 21.45 21.45 40.0K
13:50 21.50 21.50 21.45 21.50 18.0K
13:55 21.45 21.50 21.45 21.50 54.0K
14:05 21.50 21.50 21.45 21.45 60.0K
14:10 21.40 21.50 21.40 21.50 100.0K
14:15 21.55 21.55 21.55 21.55 12.0K
14:20 21.50 21.55 21.45 21.50 72.0K
14:30 21.45 21.50 21.45 21.50 12.0K
14:35 21.45 21.45 21.45 21.45 46.0K
14:40 21.40 21.45 21.40 21.45 44.0K
14:45 21.40 21.45 21.40 21.45 59.3K
15:00 21.45 21.50 21.45 21.50 68.0K
15:05 21.45 21.50 21.45 21.50 61.1K
15:15 21.55 21.55 21.55 21.55 54.0K
15:25 21.45 21.55 21.45 21.55 24.0K
15:30 21.50 21.50 21.50 21.50 66.0K
15:35 21.55 21.55 21.50 21.55 48.0K
15:45 21.50 21.55 21.40 21.55 326.0K
15:50 21.45 21.55 21.45 21.55 130.0K
15:55 21.50 21.60 21.45 21.45 194.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available