Minth Group Ltd

0425
🏛️ hong-kong →
33.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.65 21.70 21.25 21.40 252.0K
09:35 21.35 21.45 21.30 21.30 54.0K
09:40 21.35 21.50 21.35 21.50 34.0K
09:45 21.40 21.50 21.40 21.50 60.0K
09:50 21.60 21.60 21.45 21.60 36.0K
09:55 21.65 21.65 21.60 21.60 20.0K
10:00 21.65 21.70 21.60 21.70 14.0K
10:05 21.55 21.70 21.50 21.55 24.0K
10:10 21.65 21.70 21.65 21.70 32.0K
10:15 21.65 21.75 21.60 21.75 69.0K
10:20 21.75 21.80 21.70 21.70 164.0K
10:25 21.80 21.80 21.60 21.60 22.0K
10:30 21.65 21.65 21.65 21.65 2.0K
10:35 21.60 21.70 21.50 21.55 12.0K
10:40 21.60 21.60 21.60 21.60 12.0K
10:50 21.55 21.65 21.50 21.65 76.0K
10:55 21.60 21.60 21.55 21.60 38.0K
11:00 21.55 21.60 21.55 21.60 12.0K
11:05 21.55 21.55 21.50 21.50 6.0K
11:10 21.55 21.60 21.55 21.55 50.0K
11:15 21.50 21.55 21.50 21.55 32.0K
11:35 21.50 21.55 21.50 21.55 20.0K
11:45 21.50 21.60 21.50 21.55 44.0K
13:00 21.55 21.55 21.50 21.50 14.0K
13:05 21.45 21.45 21.40 21.40 14.0K
13:10 21.45 21.45 21.40 21.40 12.0K
13:20 21.45 21.45 21.45 21.45 2.0K
13:25 21.40 21.40 21.40 21.40 12.0K
13:30 21.45 21.45 21.40 21.45 26.0K
13:40 21.40 21.40 21.40 21.40 8.0K
13:45 21.35 21.40 21.35 21.40 10.0K
13:50 21.35 21.35 21.25 21.30 62.0K
13:55 21.35 21.35 21.30 21.30 18.0K
14:05 21.35 21.35 21.30 21.35 8.0K
14:10 21.40 21.40 21.40 21.40 78.0K
14:35 21.35 21.40 21.35 21.40 34.0K
14:45 21.45 21.45 21.45 21.45 2.0K
14:50 21.40 21.45 21.40 21.40 34.0K
14:55 21.45 21.50 21.45 21.50 42.0K
15:05 21.40 21.50 21.40 21.50 27.0K
15:25 21.45 21.45 21.45 21.45 34.0K
15:35 21.40 21.40 21.40 21.40 38.0K
15:50 21.40 21.40 21.35 21.35 16.0K
15:55 21.40 21.45 21.35 21.45 192.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available