Minth Group Ltd

0425
🏛️ hong-kong →
33.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.40 21.75 21.40 21.65 112.0K
09:35 21.55 21.95 21.55 21.95 262.0K
09:40 21.90 21.90 21.80 21.80 10.0K
09:45 21.85 21.90 21.80 21.85 46.0K
09:50 21.90 22.00 21.90 21.90 122.0K
10:00 21.80 21.95 21.70 21.75 64.0K
10:05 21.80 21.85 21.80 21.85 50.0K
10:10 21.80 21.80 21.70 21.70 84.0K
10:15 21.65 21.95 21.60 21.95 190.0K
10:20 22.00 22.05 21.90 21.95 216.0K
10:25 22.00 22.00 22.00 22.00 58.0K
10:30 21.95 22.05 21.95 22.05 80.0K
10:35 22.00 22.10 22.00 22.10 72.0K
10:40 22.05 22.25 22.05 22.25 166.0K
10:45 22.35 22.40 22.30 22.40 182.0K
10:50 22.35 22.50 22.35 22.50 146.0K
10:55 22.45 22.45 22.35 22.40 88.0K
11:00 22.35 22.40 22.30 22.35 80.0K
11:05 22.30 22.30 22.30 22.30 162.5K
11:15 22.35 22.45 22.35 22.40 84.0K
11:20 22.45 22.45 22.40 22.40 42.0K
11:25 22.45 22.45 22.40 22.45 34.0K
11:30 22.40 22.40 22.40 22.40 20.0K
11:35 22.45 22.45 22.40 22.40 50.0K
11:45 22.35 22.35 22.35 22.35 2.0K
11:50 22.40 22.40 22.40 22.40 14.0K
11:55 22.35 22.35 22.35 22.35 40.0K
13:00 22.30 22.40 22.30 22.40 134.0K
13:05 22.45 22.50 22.45 22.50 92.0K
13:10 22.45 22.50 22.45 22.50 36.0K
13:15 22.45 22.45 22.45 22.45 6.0K
13:20 22.50 22.50 22.45 22.45 102.0K
13:25 22.50 22.50 22.45 22.50 112.3K
13:30 22.45 22.50 22.45 22.50 94.0K
13:35 22.45 22.60 22.45 22.60 243.0K
13:40 22.55 22.55 22.45 22.50 95.0K
13:45 22.55 22.55 22.50 22.55 40.0K
13:50 22.50 22.50 22.40 22.45 84.0K
13:55 22.50 22.50 22.35 22.35 44.0K
14:00 22.40 22.40 22.35 22.35 140.0K
14:05 22.40 22.40 22.35 22.40 98.0K
14:10 22.35 22.40 22.35 22.40 72.0K
14:15 22.45 22.45 22.40 22.40 14.0K
14:20 22.45 22.50 22.40 22.45 20.0K
14:25 22.50 22.50 22.45 22.45 62.0K
14:30 22.40 22.45 22.40 22.40 32.0K
14:35 22.45 22.45 22.40 22.45 32.0K
14:40 22.40 22.45 22.40 22.40 56.0K
14:45 22.35 22.40 22.35 22.35 22.0K
14:50 22.40 22.45 22.35 22.45 70.0K
14:55 22.40 22.45 22.40 22.45 24.0K
15:00 22.40 22.45 22.40 22.45 26.0K
15:05 22.45 22.45 22.40 22.45 80.0K
15:10 22.40 22.45 22.40 22.45 62.0K
15:15 22.40 22.50 22.40 22.50 68.0K
15:20 22.40 22.50 22.40 22.45 56.0K
15:25 22.40 22.50 22.40 22.50 62.0K
15:30 22.45 22.50 22.40 22.40 82.0K
15:35 22.50 22.50 22.40 22.50 86.0K
15:40 22.40 22.50 22.40 22.40 70.0K
15:45 22.45 22.45 22.40 22.45 120.0K
15:50 22.40 22.45 22.35 22.35 53.6K
15:55 22.50 22.50 22.35 22.40 531.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available