33.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.25 | 22.90 | 22.25 | 22.75 | 286.0K |
| 09:35 | 22.70 | 22.70 | 22.40 | 22.40 | 135.8K |
| 09:40 | 22.45 | 22.45 | 22.30 | 22.30 | 60.0K |
| 09:45 | 22.25 | 22.35 | 22.05 | 22.15 | 208.0K |
| 09:50 | 22.20 | 22.30 | 22.20 | 22.25 | 84.0K |
| 09:55 | 22.20 | 22.25 | 22.20 | 22.20 | 56.0K |
| 10:00 | 22.25 | 22.25 | 22.15 | 22.15 | 24.0K |
| 10:05 | 22.20 | 22.30 | 22.15 | 22.30 | 108.0K |
| 10:10 | 22.25 | 22.35 | 22.25 | 22.35 | 84.0K |
| 10:15 | 22.30 | 22.30 | 22.15 | 22.20 | 102.0K |
| 10:20 | 22.15 | 22.15 | 22.05 | 22.10 | 106.0K |
| 10:25 | 22.15 | 22.15 | 22.05 | 22.05 | 54.0K |
| 10:30 | 22.10 | 22.10 | 22.05 | 22.10 | 55.8K |
| 10:35 | 22.05 | 22.15 | 22.05 | 22.05 | 58.0K |
| 10:40 | 22.10 | 22.30 | 22.10 | 22.30 | 160.1K |
| 10:50 | 22.25 | 22.30 | 22.25 | 22.25 | 8.0K |
| 10:55 | 22.30 | 22.40 | 22.30 | 22.40 | 92.0K |
| 11:00 | 22.35 | 22.40 | 22.35 | 22.35 | 14.0K |
| 11:05 | 22.40 | 22.45 | 22.35 | 22.45 | 76.0K |
| 11:10 | 22.40 | 22.40 | 22.35 | 22.35 | 88.0K |
| 11:15 | 22.30 | 22.30 | 22.25 | 22.25 | 32.0K |
| 11:20 | 22.30 | 22.30 | 22.05 | 22.10 | 176.0K |
| 11:25 | 22.05 | 22.15 | 22.05 | 22.10 | 84.0K |
| 11:30 | 22.05 | 22.20 | 22.05 | 22.15 | 100.0K |
| 11:35 | 22.10 | 22.15 | 22.05 | 22.05 | 86.0K |
| 11:40 | 22.10 | 22.10 | 22.05 | 22.05 | 88.0K |
| 11:45 | 22.10 | 22.10 | 22.05 | 22.10 | 98.0K |
| 11:50 | 22.05 | 22.10 | 22.00 | 22.10 | 90.0K |
| 11:55 | 22.05 | 22.15 | 22.05 | 22.15 | 14.0K |
| 13:00 | 22.10 | 22.35 | 22.10 | 22.30 | 108.0K |
| 13:05 | 22.35 | 22.50 | 22.35 | 22.50 | 82.0K |
| 13:10 | 22.45 | 22.50 | 22.45 | 22.50 | 42.0K |
| 13:20 | 22.45 | 22.50 | 22.45 | 22.45 | 108.0K |
| 13:25 | 22.50 | 22.60 | 22.50 | 22.55 | 52.0K |
| 13:30 | 22.50 | 22.50 | 22.50 | 22.50 | 30.0K |
| 13:35 | 22.45 | 22.50 | 22.45 | 22.50 | 28.0K |
| 13:40 | 22.45 | 22.45 | 22.45 | 22.45 | 76.0K |
| 13:45 | 22.40 | 22.45 | 22.40 | 22.45 | 42.0K |
| 13:50 | 22.40 | 22.40 | 22.40 | 22.40 | 24.0K |
| 13:55 | 22.35 | 22.40 | 22.35 | 22.40 | 18.0K |
| 14:00 | 22.35 | 22.40 | 22.35 | 22.40 | 54.0K |
| 14:05 | 22.35 | 22.50 | 22.35 | 22.50 | 90.0K |
| 14:10 | 22.55 | 22.55 | 22.45 | 22.45 | 74.0K |
| 14:15 | 22.50 | 22.50 | 22.45 | 22.45 | 88.0K |
| 14:25 | 22.50 | 22.50 | 22.45 | 22.50 | 98.0K |
| 14:30 | 22.45 | 22.45 | 22.45 | 22.45 | 30.0K |
| 14:35 | 22.40 | 22.45 | 22.40 | 22.45 | 6.0K |
| 14:40 | 22.40 | 22.50 | 22.40 | 22.45 | 28.0K |
| 14:45 | 22.40 | 22.45 | 22.35 | 22.35 | 36.0K |
| 14:50 | 22.40 | 22.40 | 22.40 | 22.40 | 36.0K |
| 15:00 | 22.35 | 22.40 | 22.35 | 22.40 | 72.0K |
| 15:05 | 22.35 | 22.40 | 22.35 | 22.40 | 18.0K |
| 15:10 | 22.45 | 22.45 | 22.45 | 22.45 | 8.0K |
| 15:15 | 22.40 | 22.45 | 22.35 | 22.35 | 44.0K |
| 15:20 | 22.30 | 22.35 | 22.30 | 22.35 | 42.0K |
| 15:30 | 22.30 | 22.40 | 22.30 | 22.40 | 64.0K |
| 15:35 | 22.30 | 22.30 | 22.30 | 22.30 | 38.0K |
| 15:40 | 22.25 | 22.25 | 22.25 | 22.25 | 2.0K |
| 15:45 | 22.30 | 22.35 | 22.30 | 22.35 | 44.0K |
| 15:55 | 22.35 | 22.35 | 22.35 | 22.35 | 158.0K |