33.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.80 | 23.30 | 22.80 | 23.05 | 251.0K |
| 09:35 | 23.00 | 23.05 | 22.80 | 22.80 | 92.0K |
| 09:40 | 22.75 | 22.95 | 22.75 | 22.95 | 72.6K |
| 09:45 | 22.90 | 22.95 | 22.90 | 22.95 | 24.0K |
| 09:50 | 23.00 | 23.05 | 22.85 | 22.85 | 66.0K |
| 09:55 | 22.80 | 22.80 | 22.75 | 22.80 | 23.8K |
| 10:00 | 22.75 | 22.80 | 22.75 | 22.80 | 6.0K |
| 10:05 | 22.75 | 22.80 | 22.75 | 22.80 | 26.0K |
| 10:10 | 22.75 | 22.80 | 22.75 | 22.75 | 20.0K |
| 10:15 | 22.80 | 23.00 | 22.80 | 23.00 | 66.0K |
| 10:20 | 22.95 | 23.00 | 22.80 | 22.80 | 164.0K |
| 10:30 | 22.85 | 22.85 | 22.80 | 22.80 | 16.0K |
| 10:35 | 22.85 | 23.00 | 22.85 | 22.90 | 42.0K |
| 10:40 | 22.85 | 22.90 | 22.85 | 22.90 | 20.0K |
| 10:45 | 22.95 | 22.95 | 22.90 | 22.90 | 18.0K |
| 10:50 | 22.95 | 22.95 | 22.90 | 22.95 | 20.0K |
| 10:55 | 22.90 | 22.90 | 22.85 | 22.85 | 14.0K |
| 11:00 | 22.90 | 23.00 | 22.90 | 23.00 | 34.0K |
| 11:05 | 23.05 | 23.05 | 23.00 | 23.00 | 52.0K |
| 11:10 | 22.95 | 23.10 | 22.95 | 23.10 | 74.0K |
| 11:15 | 23.00 | 23.20 | 23.00 | 23.20 | 166.5K |
| 11:20 | 23.25 | 23.25 | 23.20 | 23.25 | 34.0K |
| 11:25 | 23.20 | 23.45 | 23.20 | 23.45 | 238.0K |
| 11:30 | 23.50 | 23.50 | 23.40 | 23.40 | 102.0K |
| 11:35 | 23.35 | 23.35 | 23.30 | 23.30 | 30.0K |
| 11:40 | 23.25 | 23.25 | 23.20 | 23.25 | 56.0K |
| 11:55 | 23.20 | 23.20 | 23.20 | 23.20 | 34.0K |
| 13:00 | 23.20 | 23.35 | 23.20 | 23.20 | 102.0K |
| 13:05 | 23.25 | 23.30 | 23.25 | 23.30 | 40.0K |
| 13:10 | 23.25 | 23.30 | 23.20 | 23.25 | 70.0K |
| 13:15 | 23.20 | 23.25 | 23.20 | 23.20 | 44.0K |
| 13:20 | 23.15 | 23.20 | 23.05 | 23.05 | 108.0K |
| 13:25 | 23.10 | 23.10 | 23.05 | 23.10 | 20.0K |
| 13:30 | 23.05 | 23.05 | 23.00 | 23.00 | 20.7K |
| 13:35 | 23.05 | 23.05 | 23.00 | 23.05 | 30.0K |
| 13:40 | 23.00 | 23.05 | 23.00 | 23.05 | 20.0K |
| 13:45 | 23.00 | 23.10 | 23.00 | 23.10 | 132.0K |
| 13:50 | 23.05 | 23.10 | 23.05 | 23.05 | 58.0K |
| 13:55 | 23.00 | 23.00 | 22.95 | 23.00 | 224.0K |
| 14:00 | 22.95 | 22.95 | 22.95 | 22.95 | 4.0K |
| 14:05 | 23.00 | 23.00 | 22.90 | 22.90 | 61.0K |
| 14:10 | 22.95 | 23.00 | 22.95 | 22.95 | 36.0K |
| 14:15 | 23.00 | 23.00 | 22.95 | 23.00 | 40.0K |
| 14:20 | 22.95 | 22.95 | 22.95 | 22.95 | 2.0K |
| 14:25 | 23.00 | 23.00 | 22.95 | 22.95 | 84.0K |
| 14:30 | 23.00 | 23.00 | 22.95 | 22.95 | 22.0K |
| 14:35 | 23.00 | 23.00 | 22.95 | 23.00 | 34.0K |
| 14:40 | 22.95 | 23.00 | 22.95 | 23.00 | 30.0K |
| 14:45 | 22.95 | 23.00 | 22.95 | 22.95 | 58.0K |
| 14:50 | 23.00 | 23.00 | 22.90 | 22.95 | 96.0K |
| 14:55 | 23.00 | 23.00 | 22.95 | 23.00 | 50.0K |
| 15:00 | 22.95 | 23.05 | 22.95 | 23.00 | 78.0K |
| 15:05 | 23.05 | 23.10 | 23.00 | 23.05 | 58.0K |
| 15:10 | 23.10 | 23.10 | 23.05 | 23.10 | 34.0K |
| 15:15 | 23.05 | 23.10 | 23.00 | 23.00 | 64.0K |
| 15:20 | 23.05 | 23.05 | 23.00 | 23.00 | 40.0K |
| 15:25 | 23.05 | 23.05 | 23.00 | 23.05 | 50.0K |
| 15:30 | 23.00 | 23.05 | 23.00 | 23.05 | 40.0K |
| 15:35 | 23.00 | 23.05 | 23.00 | 23.05 | 52.0K |
| 15:40 | 23.00 | 23.10 | 23.00 | 23.00 | 72.0K |
| 15:45 | 23.05 | 23.10 | 23.05 | 23.05 | 46.0K |
| 15:50 | 23.10 | 23.10 | 23.00 | 23.00 | 90.0K |
| 15:55 | 23.05 | 23.10 | 23.00 | 23.10 | 112.0K |