Minth Group Ltd

0425
🏛️ hong-kong →
33.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.40 22.65 22.30 22.50 54.0K
09:35 22.55 22.60 22.55 22.55 70.0K
09:40 22.60 22.70 22.55 22.55 52.0K
09:45 22.55 22.55 22.50 22.50 42.0K
09:50 22.60 22.60 22.45 22.45 90.0K
09:55 22.40 22.45 22.40 22.40 56.0K
10:00 22.45 22.45 22.45 22.45 8.0K
10:05 22.40 22.40 22.35 22.35 16.0K
10:10 22.35 22.40 22.35 22.40 20.0K
10:15 22.45 22.45 22.35 22.40 28.0K
10:20 22.45 22.50 22.40 22.50 66.0K
10:25 22.55 22.80 22.55 22.75 196.0K
10:30 22.80 22.80 22.70 22.70 58.0K
10:35 22.65 22.70 22.65 22.70 28.0K
10:40 22.65 22.80 22.65 22.70 60.0K
10:45 22.75 22.80 22.75 22.80 42.0K
10:50 22.75 22.85 22.75 22.85 54.0K
10:55 22.90 22.95 22.90 22.95 112.0K
11:00 23.00 23.00 22.90 22.95 46.0K
11:05 23.00 23.00 22.95 23.00 44.0K
11:10 22.95 23.05 22.95 22.95 62.0K
11:15 22.90 22.90 22.85 22.90 32.0K
11:20 22.85 22.95 22.85 22.95 20.0K
11:25 22.90 22.90 22.90 22.90 42.0K
11:30 22.95 22.95 22.90 22.90 26.0K
11:35 22.95 23.00 22.90 22.95 26.0K
11:40 22.90 22.95 22.90 22.90 10.0K
11:45 22.95 22.95 22.95 22.95 6.0K
11:50 22.90 23.00 22.90 23.00 12.0K
11:55 22.90 23.00 22.90 22.95 12.0K
13:00 22.90 22.90 22.80 22.80 74.0K
13:05 22.85 23.00 22.80 23.00 42.0K
13:10 22.95 23.00 22.95 23.00 18.0K
13:15 22.95 23.05 22.95 22.95 32.0K
13:20 23.00 23.05 22.90 22.90 32.0K
13:25 22.95 23.00 22.95 23.00 20.0K
13:30 22.95 22.95 22.90 22.90 98.0K
13:35 23.00 23.00 22.95 22.95 68.0K
13:40 22.95 22.95 22.95 22.95 6.0K
13:45 23.00 23.00 22.85 22.85 56.0K
13:55 23.00 23.00 22.90 23.00 18.0K
14:00 23.00 23.00 22.85 22.90 78.0K
14:05 22.95 22.95 22.95 22.95 8.0K
14:10 22.90 23.00 22.90 23.00 14.0K
14:15 22.95 22.95 22.90 22.95 18.0K
14:20 23.00 23.00 22.90 22.90 18.0K
14:25 22.95 22.95 22.95 22.95 4.0K
14:30 23.00 23.00 22.85 22.85 56.0K
14:35 22.80 22.90 22.80 22.85 40.0K
14:40 22.90 22.90 22.90 22.90 6.0K
14:45 22.85 22.90 22.85 22.90 20.0K
14:50 22.85 22.85 22.85 22.85 4.0K
14:55 22.90 22.90 22.85 22.85 20.0K
15:00 22.90 22.90 22.85 22.90 14.0K
15:05 22.90 23.00 22.90 23.00 80.0K
15:10 22.95 23.00 22.90 23.00 16.0K
15:15 22.95 23.00 22.90 22.95 44.0K
15:20 23.00 23.00 22.95 23.00 12.0K
15:25 22.95 23.00 22.95 23.00 28.0K
15:30 22.95 23.00 22.95 23.00 38.0K
15:35 22.95 23.00 22.95 22.95 16.0K
15:40 23.00 23.00 22.95 22.95 38.0K
15:45 23.00 23.00 22.95 23.00 44.0K
15:50 22.95 23.00 22.90 22.90 86.0K
15:55 22.95 23.00 22.90 23.00 128.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available