33.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.85 | 23.00 | 22.80 | 22.90 | 48.0K |
| 09:40 | 22.95 | 22.95 | 22.90 | 22.90 | 24.0K |
| 09:45 | 22.95 | 23.00 | 22.95 | 23.00 | 64.0K |
| 09:50 | 22.95 | 22.95 | 22.90 | 22.90 | 2.0K |
| 09:55 | 22.95 | 23.10 | 22.95 | 23.10 | 78.0K |
| 10:00 | 23.15 | 23.15 | 22.95 | 22.95 | 54.0K |
| 10:05 | 22.90 | 22.95 | 22.90 | 22.95 | 16.0K |
| 10:10 | 22.90 | 23.00 | 22.90 | 22.90 | 66.0K |
| 10:15 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0K |
| 10:20 | 23.00 | 23.10 | 23.00 | 23.10 | 30.0K |
| 10:25 | 23.05 | 23.05 | 23.05 | 23.05 | 10.0K |
| 10:30 | 23.15 | 23.15 | 23.10 | 23.10 | 110.0K |
| 10:35 | 23.05 | 23.10 | 23.00 | 23.05 | 48.0K |
| 10:40 | 22.95 | 22.95 | 22.95 | 22.95 | 20.0K |
| 10:45 | 23.00 | 23.00 | 22.95 | 22.95 | 16.0K |
| 10:50 | 22.90 | 23.00 | 22.90 | 23.00 | 50.0K |
| 10:55 | 23.05 | 23.10 | 23.05 | 23.10 | 44.0K |
| 11:00 | 23.00 | 23.00 | 22.95 | 22.95 | 42.0K |
| 11:05 | 22.90 | 22.90 | 22.90 | 22.90 | 30.0K |
| 11:10 | 22.85 | 22.85 | 22.85 | 22.85 | 28.0K |
| 11:15 | 22.90 | 22.90 | 22.85 | 22.85 | 36.0K |
| 11:20 | 22.80 | 22.90 | 22.80 | 22.90 | 8.0K |
| 11:25 | 22.85 | 22.85 | 22.85 | 22.85 | 52.0K |
| 11:30 | 22.90 | 22.90 | 22.90 | 22.90 | 4.0K |
| 11:35 | 22.85 | 22.90 | 22.85 | 22.90 | 22.0K |
| 11:40 | 22.85 | 22.85 | 22.80 | 22.80 | 232.0K |
| 11:45 | 22.90 | 22.90 | 22.85 | 22.85 | 30.0K |
| 11:50 | 22.80 | 22.85 | 22.80 | 22.85 | 10.0K |
| 11:55 | 22.85 | 22.90 | 22.85 | 22.85 | 24.0K |
| 13:00 | 22.80 | 23.00 | 22.80 | 22.95 | 334.0K |
| 13:05 | 23.00 | 23.00 | 23.00 | 23.00 | 20.0K |
| 13:10 | 22.95 | 22.95 | 22.95 | 22.95 | 6.0K |
| 13:15 | 23.00 | 23.00 | 22.95 | 22.95 | 12.0K |
| 13:20 | 23.00 | 23.00 | 22.75 | 22.75 | 282.0K |
| 13:25 | 22.80 | 22.90 | 22.75 | 22.75 | 256.0K |
| 13:30 | 22.85 | 22.90 | 22.85 | 22.90 | 96.0K |
| 13:35 | 22.90 | 22.90 | 22.90 | 22.90 | 28.0K |
| 13:40 | 22.85 | 22.90 | 22.85 | 22.90 | 64.0K |
| 13:50 | 22.95 | 22.95 | 22.90 | 22.90 | 96.0K |
| 13:55 | 22.85 | 22.90 | 22.85 | 22.85 | 124.0K |
| 14:00 | 22.90 | 22.95 | 22.90 | 22.95 | 80.0K |
| 14:05 | 22.90 | 22.95 | 22.90 | 22.95 | 60.0K |
| 14:15 | 23.00 | 23.00 | 22.95 | 22.95 | 22.0K |
| 14:25 | 23.05 | 23.15 | 23.05 | 23.10 | 296.0K |
| 14:35 | 23.05 | 23.10 | 23.05 | 23.10 | 8.0K |
| 14:40 | 23.05 | 23.10 | 23.05 | 23.10 | 52.0K |
| 14:55 | 23.15 | 23.15 | 23.10 | 23.15 | 110.0K |
| 15:00 | 23.10 | 23.10 | 23.10 | 23.10 | 8.0K |
| 15:05 | 23.15 | 23.15 | 23.10 | 23.15 | 34.0K |
| 15:10 | 23.10 | 23.15 | 23.10 | 23.10 | 116.0K |
| 15:15 | 23.15 | 23.15 | 23.10 | 23.15 | 22.0K |
| 15:20 | 23.10 | 23.15 | 23.10 | 23.15 | 12.0K |
| 15:25 | 23.10 | 23.15 | 23.10 | 23.15 | 18.0K |
| 15:30 | 23.10 | 23.15 | 23.10 | 23.15 | 32.0K |
| 15:35 | 23.10 | 23.15 | 23.10 | 23.15 | 44.0K |
| 15:40 | 23.10 | 23.15 | 23.10 | 23.15 | 28.0K |
| 15:45 | 23.15 | 23.25 | 23.10 | 23.25 | 246.0K |
| 15:50 | 23.20 | 23.25 | 23.15 | 23.20 | 138.0K |
| 15:55 | 23.25 | 23.30 | 23.20 | 23.30 | 184.6K |