Minth Group Ltd

0425
🏛️ hong-kong →
33.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.10 24.60 23.80 23.95 785.6K
09:35 24.00 24.05 23.80 23.80 90.0K
09:40 23.85 24.00 23.85 24.00 206.0K
09:45 23.90 24.10 23.90 24.10 106.0K
09:50 24.05 24.10 23.95 24.00 182.0K
09:55 24.05 24.05 24.00 24.05 46.0K
10:00 24.00 24.20 24.00 24.10 118.0K
10:05 24.20 24.20 24.10 24.10 46.0K
10:10 24.20 24.35 24.20 24.35 156.0K
10:15 24.40 24.60 24.40 24.50 306.0K
10:20 24.55 24.55 24.45 24.50 118.0K
10:25 24.40 24.50 24.30 24.30 174.0K
10:30 24.40 24.40 24.30 24.40 74.0K
10:35 24.30 24.35 24.25 24.30 156.0K
10:40 24.35 24.35 24.25 24.30 68.0K
10:45 24.35 24.40 24.35 24.40 156.0K
10:50 24.35 24.40 24.30 24.40 158.0K
11:00 24.30 24.40 24.05 24.10 148.0K
11:05 24.05 24.15 24.05 24.15 42.0K
11:10 24.10 24.25 24.10 24.25 34.0K
11:15 24.30 24.35 24.25 24.35 68.0K
11:20 24.40 24.40 24.30 24.35 252.0K
11:25 24.25 24.30 24.20 24.30 84.0K
11:30 24.20 24.20 24.20 24.20 30.0K
11:35 24.15 24.15 24.10 24.10 36.0K
11:40 24.05 24.10 24.05 24.10 20.0K
11:45 24.15 24.15 24.10 24.10 42.0K
11:50 24.05 24.10 24.00 24.10 66.0K
11:55 24.05 24.15 24.05 24.15 30.0K
13:00 24.20 24.30 24.10 24.30 114.0K
13:05 24.35 24.40 24.30 24.35 100.0K
13:10 24.30 24.30 24.30 24.30 32.0K
13:15 24.35 24.35 24.15 24.30 86.0K
13:20 24.25 24.25 24.15 24.20 36.0K
13:25 24.25 24.30 24.25 24.30 110.0K
13:30 24.35 24.35 24.25 24.30 52.0K
13:35 24.35 24.35 24.30 24.30 48.0K
13:40 24.35 24.35 24.30 24.30 48.5K
13:45 24.35 24.35 24.25 24.30 130.0K
13:50 24.35 24.45 24.30 24.45 746.0K
13:55 24.35 24.45 24.35 24.45 42.0K
14:00 24.50 24.70 24.45 24.50 1,292.0K
14:05 24.40 24.55 24.40 24.55 44.0K
14:10 24.45 24.55 24.45 24.55 56.0K
14:15 24.45 24.55 24.45 24.45 26.0K
14:20 24.45 24.45 24.30 24.35 90.0K
14:25 24.40 24.40 24.25 24.30 44.0K
14:30 24.25 24.35 24.20 24.30 98.0K
14:35 24.25 24.30 24.20 24.25 52.0K
14:40 24.30 24.30 24.25 24.25 72.0K
14:45 24.20 24.25 24.20 24.20 62.0K
14:50 24.15 24.20 24.15 24.15 40.0K
14:55 24.20 24.20 24.15 24.15 74.0K
15:00 24.20 24.20 24.10 24.15 16.0K
15:05 24.20 24.20 24.10 24.15 62.0K
15:10 24.10 24.20 24.10 24.15 54.0K
15:15 24.20 24.20 24.15 24.20 70.0K
15:20 24.15 24.15 24.15 24.15 18.0K
15:25 24.15 24.20 24.10 24.15 48.0K
15:30 24.20 24.20 24.10 24.15 48.0K
15:35 24.20 24.20 24.10 24.10 42.0K
15:40 24.15 24.20 24.05 24.15 88.0K
15:45 24.20 24.20 24.15 24.15 42.0K
15:50 24.20 24.20 24.15 24.20 34.0K
15:55 24.15 24.25 24.15 24.25 134.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available